Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.00	75.00	68.50	72.00	9,434	+3.00(+4.35%)
Feb 27, 2019	69.20	70.11	68.20	69.00	1,701	-1.00(-1.43%)
Feb 26, 2019	68.40	70.20	65.40	70.00	5,026	+1.60(+2.34%)
Feb 25, 2019	67.60	68.60	66.60	68.40	2,397	+0.60(+0.88%)
Feb 22, 2019	70.40	70.40	64.60	67.80	2,165	-0.60(-0.88%)
Feb 21, 2019	68.20	69.20	66.61	68.40	1,210	+0.20(+0.29%)
Feb 20, 2019	68.20	71.00	67.20	68.20	1,430	-0.60(-0.87%)
Feb 19, 2019	71.00	71.00	65.20	68.80	5,814	+0.40(+0.58%)
Feb 15, 2019	71.00	73.00	67.20	68.40	12,445	-2.80(-3.93%)
Feb 14, 2019	68.80	72.00	67.00	71.20	16,831	+2.80(+4.09%)
Feb 13, 2019	74.40	75.00	68.00	68.40	4,102	+0.20(+0.29%)
Feb 12, 2019	68.00	69.40	66.00	68.20	2,218	+0.80(+1.19%)
Feb 11, 2019	69.60	69.60	66.80	67.40	961	-2.00(-2.88%)
Feb 08, 2019	66.20	69.40	66.00	69.40	3,840	+2.00(+2.97%)
Feb 07, 2019	68.76	68.76	66.00	67.40	2,323	-2.40(-3.44%)
Feb 06, 2019	68.60	69.80	65.20	69.80	5,381	+1.80(+2.65%)
Feb 05, 2019	72.20	72.20	67.40	68.00	3,958	-2.00(-2.86%)
Feb 04, 2019	75.80	77.00	66.40	70.00	15,429	-5.80(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.