Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	254.63	256.86	253.38	256.32	2,087,365	+0.42(+0.17%)
Feb 27, 2019	249.90	256.33	249.90	255.90	1,781,356	+5.09(+2.03%)
Feb 26, 2019	250.56	252.00	249.67	250.81	1,213,493	+0.15(+0.06%)
Feb 25, 2019	249.36	252.53	249.35	250.67	1,199,864	+1.72(+0.69%)
Feb 22, 2019	248.31	249.22	248.03	248.95	1,132,051	+0.64(+0.26%)
Feb 21, 2019	247.73	248.43	246.58	248.31	850,960	-0.76(-0.31%)
Feb 20, 2019	247.81	249.45	246.70	249.07	1,093,169	+1.37(+0.55%)
Feb 19, 2019	248.52	249.06	247.56	247.69	1,113,846	-1.64(-0.66%)
Feb 15, 2019	245.70	249.35	244.58	249.33	1,739,848	+6.27(+2.58%)
Feb 14, 2019	243.77	244.30	242.67	243.06	1,009,058	-1.24(-0.51%)
Feb 13, 2019	246.10	246.54	243.37	244.30	1,027,292	-0.93(-0.38%)
Feb 12, 2019	243.34	246.19	242.19	245.23	1,203,384	+3.71(+1.54%)
Feb 11, 2019	240.47	243.06	240.34	241.51	1,213,281	+1.05(+0.44%)
Feb 08, 2019	238.47	240.53	237.89	240.47	804,557	+0.59(+0.25%)
Feb 07, 2019	242.05	242.79	237.91	239.87	1,162,140	-4.28(-1.76%)
Feb 06, 2019	242.12	244.77	242.12	244.16	1,046,187	+1.22(+0.50%)
Feb 05, 2019	240.54	243.58	239.88	242.94	1,640,698	+2.39(+0.99%)
Feb 04, 2019	240.49	241.01	237.58	240.54	1,211,239	+0.16(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.