Indicators

Coca-Cola Company (NY: KO )

62.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.29	38.71	38.28	38.48	26,459,392	+0.34(+0.89%)
Feb 27, 2019	37.85	38.21	37.70	38.14	21,006,014	+0.21(+0.56%)
Feb 26, 2019	38.28	38.31	37.90	37.93	24,109,782	-0.21(-0.56%)
Feb 25, 2019	38.56	38.67	38.05	38.14	28,002,604	-0.29(-0.75%)
Feb 22, 2019	38.84	39.00	38.36	38.43	29,137,192	-0.49(-1.26%)
Feb 21, 2019	38.19	38.96	38.16	38.92	27,048,848	+0.64(+1.69%)
Feb 20, 2019	38.11	38.39	38.02	38.28	31,700,852	+0.23(+0.60%)
Feb 19, 2019	38.46	38.69	38.00	38.05	30,043,182	-0.35(-0.91%)
Feb 15, 2019	38.95	39.26	38.36	38.39	42,066,840	-0.30(-0.77%)
Feb 14, 2019	39.63	39.85	38.62	38.69	69,352,776	-3.56(-8.44%)
Feb 13, 2019	42.10	42.38	42.06	42.26	14,704,852	+0.11(+0.26%)
Feb 12, 2019	42.17	42.26	41.98	42.15	12,941,568	+0.04(+0.10%)
Feb 11, 2019	42.07	42.33	41.98	42.10	10,835,299	+0.09(+0.22%)
Feb 08, 2019	41.90	42.01	41.68	42.01	11,562,828	+0.07(+0.16%)
Feb 07, 2019	41.73	41.98	41.59	41.94	11,794,212	+0.14(+0.32%)
Feb 06, 2019	41.76	41.89	41.60	41.81	10,238,271	+0.00(+0.00%)
Feb 05, 2019	41.87	41.98	41.67	41.81	14,561,928	+0.01(+0.02%)
Feb 04, 2019	41.33	41.97	41.20	41.80	17,746,676	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.