Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	174.00	174.00	171.00	174.00	674	-1.50(-0.85%)
Feb 27, 2019	177.00	177.00	171.00	175.50	2,680	+0.00(+0.00%)
Feb 26, 2019	172.50	177.00	171.00	175.50	2,524	+4.50(+2.63%)
Feb 25, 2019	175.50	175.50	171.00	171.00	1,132	+0.00(+0.00%)
Feb 22, 2019	169.50	172.50	169.50	171.00	600	+0.00(+0.00%)
Feb 21, 2019	174.00	174.00	169.50	171.00	412	-3.00(-1.72%)
Feb 20, 2019	172.50	174.00	166.50	174.00	1,221	+1.50(+0.87%)
Feb 19, 2019	174.00	175.50	165.00	172.50	1,305	+0.75(+0.44%)
Feb 15, 2019	171.00	174.00	168.00	171.75	1,104	+0.75(+0.44%)
Feb 14, 2019	171.00	174.00	169.50	171.00	387	-3.00(-1.72%)
Feb 13, 2019	175.50	175.50	169.50	174.00	959	-1.50(-0.85%)
Feb 12, 2019	177.00	177.00	169.50	175.50	995	+1.50(+0.86%)
Feb 11, 2019	177.00	177.00	168.00	174.00	1,187	-4.50(-2.52%)
Feb 08, 2019	169.50	178.50	169.50	178.50	504	+3.00(+1.71%)
Feb 07, 2019	178.50	178.50	169.50	175.50	1,579	-2.25(-1.27%)
Feb 06, 2019	178.50	178.50	174.00	177.75	409	-2.25(-1.25%)
Feb 05, 2019	183.00	183.00	174.00	180.00	834	+0.00(+0.00%)
Feb 04, 2019	183.00	183.00	178.50	180.00	3,399	+4.50(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.