Indicators

C S G Sys Intl (NQ: CSGS )

42.90 +0.12 (+0.28%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.20	52.45	51.86	52.15	102,651	-0.14(-0.26%)
Nov 27, 2019	52.56	52.65	52.15	52.28	97,168	-0.06(-0.12%)
Nov 26, 2019	51.90	52.58	51.80	52.35	245,104	+0.67(+1.31%)
Nov 25, 2019	51.75	52.11	51.53	51.67	351,804	+0.30(+0.59%)
Nov 22, 2019	52.49	52.49	51.24	51.37	160,009	-0.97(-1.86%)
Nov 21, 2019	53.06	53.07	51.95	52.34	196,974	-0.46(-0.87%)
Nov 20, 2019	52.99	53.26	52.32	52.80	221,269	-0.09(-0.17%)
Nov 19, 2019	52.77	53.51	52.70	52.89	369,017	+0.39(+0.75%)
Nov 18, 2019	51.89	52.73	51.80	52.50	199,344	+0.51(+0.98%)
Nov 15, 2019	51.97	52.04	51.21	51.99	711,544	+0.22(+0.42%)
Nov 14, 2019	50.89	51.81	50.78	51.77	269,227	+0.56(+1.09%)
Nov 13, 2019	51.11	51.56	50.62	51.22	137,319	+0.02(+0.04%)
Nov 12, 2019	51.11	51.35	49.91	51.20	208,279	+0.12(+0.23%)
Nov 11, 2019	50.17	51.30	50.17	51.08	468,262	+0.70(+1.39%)
Nov 08, 2019	50.41	50.61	50.09	50.38	212,651	-0.26(-0.50%)
Nov 07, 2019	51.44	51.64	50.47	50.63	258,337	-0.50(-0.98%)
Nov 06, 2019	51.52	51.62	50.90	51.13	205,582	-0.51(-0.99%)
Nov 05, 2019	51.90	52.32	51.29	51.65	241,643	-0.48(-0.93%)
Nov 04, 2019	51.61	52.32	50.63	52.13	266,628	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.