Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.97	46.98	45.82	46.84	738,054	+1.19(+2.60%)
Nov 27, 2019	45.45	45.83	45.06	45.66	904,597	-0.07(-0.15%)
Nov 26, 2019	45.59	45.82	45.03	45.73	1,571,352	+0.34(+0.76%)
Nov 25, 2019	46.49	47.00	45.38	45.38	1,476,156	-1.44(-3.08%)
Nov 22, 2019	47.07	47.27	46.46	46.83	951,338	-0.13(-0.28%)
Nov 21, 2019	47.02	47.62	46.90	46.96	1,112,022	-0.32(-0.68%)
Nov 20, 2019	47.25	47.42	46.38	47.28	1,947,013	+0.30(+0.63%)
Nov 19, 2019	46.27	47.46	46.22	46.98	1,614,276	+0.69(+1.50%)
Nov 18, 2019	45.66	46.64	45.66	46.29	1,786,088	+0.54(+1.18%)
Nov 15, 2019	45.96	46.63	45.70	45.75	1,059,605	-0.47(-1.01%)
Nov 14, 2019	46.38	46.55	45.91	46.22	976,432	+0.20(+0.42%)
Nov 13, 2019	45.95	46.66	45.85	46.02	1,420,621	+0.66(+1.46%)
Nov 12, 2019	44.99	45.43	44.33	45.36	1,767,797	+0.23(+0.50%)
Nov 11, 2019	45.10	45.39	44.97	45.14	1,363,893	+0.14(+0.31%)
Nov 08, 2019	44.92	45.72	44.68	44.99	2,510,637	-0.59(-1.28%)
Nov 07, 2019	45.97	46.00	45.01	45.58	2,154,451	-0.88(-1.90%)
Nov 06, 2019	46.34	46.66	45.88	46.46	1,143,164	+0.37(+0.81%)
Nov 05, 2019	45.59	46.20	45.37	46.09	1,915,905	-0.45(-0.97%)
Nov 04, 2019	46.83	47.02	46.26	46.54	1,136,836	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.