Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.80	38.20	30.60	35.40	813,010	+9.70(+37.74%)
Nov 27, 2019	25.20	26.00	25.10	25.70	3,740	+0.40(+1.58%)
Nov 26, 2019	25.50	25.50	24.55	25.30	3,824	+0.60(+2.43%)
Nov 25, 2019	27.20	27.30	24.70	24.70	12,557	-1.82(-6.86%)
Nov 22, 2019	26.10	27.24	25.00	26.52	22,820	+0.52(+2.00%)
Nov 21, 2019	25.10	26.80	24.52	26.00	14,393	+1.20(+4.84%)
Nov 20, 2019	25.00	25.10	23.90	24.80	7,252	+0.70(+2.90%)
Nov 19, 2019	25.60	26.10	23.50	24.10	42,671	+0.50(+2.12%)
Nov 18, 2019	24.40	24.50	23.05	23.60	10,569	-0.80(-3.28%)
Nov 15, 2019	23.20	24.50	23.20	24.40	3,310	+0.50(+2.09%)
Nov 14, 2019	24.10	24.10	22.90	23.90	2,375	+0.20(+0.84%)
Nov 13, 2019	23.80	23.83	22.80	23.70	4,155	-0.50(-2.07%)
Nov 12, 2019	25.40	25.40	23.80	24.20	4,928	-0.60(-2.42%)
Nov 11, 2019	24.50	24.80	23.90	24.80	12,774	+1.00(+4.20%)
Nov 08, 2019	22.90	23.80	22.70	23.80	2,350	+0.60(+2.59%)
Nov 07, 2019	25.00	25.00	23.10	23.20	4,391	-1.90(-7.57%)
Nov 06, 2019	23.90	25.30	22.40	25.10	21,385	+1.20(+5.02%)
Nov 05, 2019	23.10	23.90	22.60	23.90	15,320	+0.80(+3.46%)
Nov 04, 2019	25.30	25.30	21.80	23.10	33,650	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.