Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.36	20.60	20.29	20.52	292,000	+0.16(+0.79%)
Nov 27, 2019	20.72	20.77	20.23	20.36	528,600	-0.20(-0.97%)
Nov 26, 2019	20.69	20.92	20.55	20.56	733,967	-0.04(-0.19%)
Nov 25, 2019	20.33	20.69	20.14	20.60	1,328,701	+0.42(+2.08%)
Nov 22, 2019	20.09	20.20	19.83	20.18	676,800	+0.15(+0.75%)
Nov 21, 2019	20.20	20.28	19.93	20.03	1,169,243	-0.07(-0.35%)
Nov 20, 2019	20.10	20.44	19.93	20.10	1,024,553	-0.07(-0.35%)
Nov 19, 2019	20.15	20.51	19.78	20.17	1,647,896	-0.65(-3.12%)
Nov 18, 2019	20.78	20.98	20.52	20.82	1,125,584	+0.13(+0.63%)
Nov 15, 2019	20.43	20.75	20.25	20.69	720,100	+0.30(+1.47%)
Nov 14, 2019	20.05	20.55	20.02	20.39	994,054	+0.32(+1.59%)
Nov 13, 2019	19.97	20.07	19.74	20.07	695,784	+0.02(+0.10%)
Nov 12, 2019	20.11	20.36	20.03	20.05	1,291,443	-0.08(-0.40%)
Nov 11, 2019	19.92	20.48	19.76	20.13	1,098,294	-0.01(-0.05%)
Nov 08, 2019	19.55	20.18	19.45	20.14	764,800	+0.47(+2.39%)
Nov 07, 2019	20.06	20.11	19.54	19.67	1,206,988	-0.30(-1.50%)
Nov 06, 2019	19.28	20.03	19.11	19.97	2,130,317	+0.65(+3.36%)
Nov 05, 2019	19.43	19.65	18.95	19.32	744,731	+0.03(+0.16%)
Nov 04, 2019	19.88	20.12	19.14	19.29	1,792,405	-0.41(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.