Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.88 14.88 14.88 14.88 1 +0.02(+0.13%)
Sep 27, 2019 14.80 14.92 14.80 14.86 3,100 +0.05(+0.37%)
Sep 26, 2019 14.80 14.80 14.80 14.80 0 +0.01(+0.07%)
Sep 25, 2019 14.79 14.79 14.79 14.79 0 -0.01(-0.07%)
Sep 24, 2019 14.80 14.80 14.80 14.80 0 -0.45(-2.92%)
Sep 17, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Sep 13, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Sep 10, 2019 15.25 15.25 15.25 0 +0.28(+1.84%)
Sep 09, 2019 15.25 15.25 14.97 14.97 254 -0.04(-0.30%)
Sep 05, 2019 15.02 15.02 15.02 0 +0.00(+0.00%)
Aug 30, 2019 15.02 15.02 15.02 0 +0.20(+1.32%)
Aug 28, 2019 14.82 14.82 14.82 0 +0.05(+0.35%)
Aug 27, 2019 14.52 14.77 14.52 14.77 100 +0.12(+0.80%)
Aug 26, 2019 14.66 14.66 14.66 14.66 2 +0.00(+0.00%)
Aug 23, 2019 14.51 14.75 14.51 14.66 200 +0.53(+3.72%)
Aug 22, 2019 14.65 15.25 14.13 14.13 27,451 -0.52(-3.55%)
Aug 19, 2019 14.65 14.65 14.65 0 -0.61(-4.00%)
Aug 16, 2019 15.26 15.26 15.26 15.26 100 +0.61(+4.13%)
Aug 14, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 13, 2019 14.65 14.65 14.65 14.65 1 +0.22(+1.56%)
Aug 12, 2019 14.80 14.80 14.43 14.43 353 -0.17(-1.16%)
Aug 09, 2019 14.60 14.60 14.60 14.60 100 +0.00(+0.00%)
Aug 08, 2019 15.42 15.42 14.60 14.60 204 -0.28(-1.88%)
Aug 07, 2019 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Aug 06, 2019 14.50 14.88 14.30 14.88 500 +0.58(+4.06%)
Aug 05, 2019 14.30 14.40 14.30 14.30 1,010 -0.33(-2.26%)
Aug 02, 2019 14.88 16.00 14.63 14.63 2,000 +0.08(+0.55%)
Aug 01, 2019 14.69 14.99 14.55 14.55 2,782 -0.25(-1.69%)
Jul 31, 2019 14.85 14.85 14.80 14.80 626 +0.26(+1.79%)
Jul 30, 2019 14.80 14.83 14.54 14.54 601 -0.04(-0.24%)
Jul 29, 2019 14.90 15.75 14.57 14.57 16,125 -0.29(-1.92%)
Jul 26, 2019 14.61 14.86 14.61 14.86 100 +0.04(+0.30%)
Jul 25, 2019 14.81 14.81 1 +0.00(+0.00%)
Jul 24, 2019 15.02 15.02 14.81 14.81 806 -0.41(-2.66%)
Jul 23, 2019 14.80 15.22 14.68 15.22 1,371 +0.65(+4.43%)
Jul 22, 2019 14.56 14.90 14.56 14.57 2,608 -0.18(-1.22%)
Jul 19, 2019 14.51 15.65 14.51 14.75 16,800 +0.26(+1.83%)
Jul 18, 2019 14.95 15.50 14.43 14.49 31,967 -0.52(-3.43%)
Jul 17, 2019 14.59 15.44 14.50 15.01 11,987 +0.04(+0.23%)
Jul 16, 2019 13.87 15.79 13.87 14.97 18,465 -1.03(-6.44%)
Jul 15, 2019 16.00 16.00 16.00 16.00 64 +0.00(+0.00%)
Jul 11, 2019 16.00 16.00 16.00 0 +1.07(+7.17%)
Jul 08, 2019 14.93 14.93 14.93 0 -0.02(-0.13%)
Jul 05, 2019 14.27 15.65 14.27 14.95 11,600 +0.56(+3.91%)
Jul 02, 2019 14.39 14.39 14.39 0 -0.43(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.