Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.99 +0.05 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.634	3.658	3.594	3.610	530,617	-0.03(-0.89%)
Sep 27, 2019	3.707	3.707	3.610	3.642	360,025	-0.07(-1.96%)
Sep 26, 2019	3.642	3.739	3.642	3.715	1,187,917	+0.04(+1.10%)
Sep 25, 2019	3.634	3.699	3.626	3.675	619,258	-0.04(-1.09%)
Sep 24, 2019	3.715	3.756	3.683	3.715	1,029,411	-0.03(-0.86%)
Sep 23, 2019	3.602	3.756	3.602	3.747	1,244,499	+0.09(+2.43%)
Sep 20, 2019	3.756	3.777	3.634	3.658	2,095,163	-0.08(-2.16%)
Sep 19, 2019	3.747	3.780	3.731	3.739	697,072	-0.01(-0.22%)
Sep 18, 2019	3.756	3.780	3.715	3.747	379,961	-0.02(-0.64%)
Sep 17, 2019	3.772	3.780	3.747	3.772	360,279	+0.02(+0.43%)
Sep 16, 2019	3.764	3.780	3.747	3.756	250,816	-0.04(-1.07%)
Sep 13, 2019	3.731	3.845	3.731	3.796	1,044,122	+0.03(+0.86%)
Sep 12, 2019	3.723	3.772	3.695	3.764	356,381	+0.08(+2.20%)
Sep 11, 2019	3.618	3.699	3.618	3.683	236,384	+0.03(+0.89%)
Sep 10, 2019	3.569	3.667	3.569	3.650	231,234	+0.00(+0.00%)
Sep 09, 2019	3.699	3.699	3.642	3.650	180,373	-0.02(-0.44%)
Sep 06, 2019	3.723	3.723	3.658	3.667	331,485	-0.04(-1.09%)
Sep 05, 2019	3.683	3.723	3.683	3.707	338,841	+0.02(+0.44%)
Sep 04, 2019	3.650	3.715	3.650	3.691	412,762	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.