Indicators

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.89	15.30	14.55	14.59	14,717,020	-1.47(-9.15%)
Sep 27, 2019	15.76	16.58	15.66	16.06	9,783,500	-0.99(-5.81%)
Sep 26, 2019	18.09	18.36	16.28	17.05	21,123,198	-1.55(-8.33%)
Sep 25, 2019	17.77	19.00	17.60	18.60	7,161,959	-0.11(-0.59%)
Sep 24, 2019	19.87	19.88	18.57	18.71	9,336,289	-0.81(-4.15%)
Sep 23, 2019	18.95	19.76	18.64	19.52	8,323,224	-0.03(-0.15%)
Sep 20, 2019	20.35	20.37	18.92	19.55	8,774,100	-0.45(-2.25%)
Sep 19, 2019	21.18	21.24	19.63	20.00	13,100,638	-1.98(-9.01%)
Sep 18, 2019	22.66	22.74	21.23	21.98	10,009,522	-0.87(-3.81%)
Sep 17, 2019	22.98	23.90	22.66	22.85	9,951,216	-0.83(-3.51%)
Sep 16, 2019	23.06	23.98	22.59	23.68	15,027,361	+1.58(+7.15%)
Sep 13, 2019	20.98	22.44	20.37	22.10	11,947,500	+1.32(+6.35%)
Sep 12, 2019	20.04	21.04	19.72	20.78	12,442,793	+0.50(+2.47%)
Sep 11, 2019	20.34	21.39	20.10	20.28	13,322,787	-0.89(-4.20%)
Sep 10, 2019	21.73	21.94	20.85	21.17	14,916,320	-0.25(-1.17%)
Sep 09, 2019	20.11	21.46	20.09	21.42	18,220,944	+2.46(+12.97%)
Sep 06, 2019	17.70	19.31	17.66	18.96	14,339,500	+1.09(+6.10%)
Sep 05, 2019	17.63	18.40	16.78	17.87	15,365,633	+0.00(+0.00%)
Sep 04, 2019	16.89	18.27	16.48	17.87	15,386,905	+1.93(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.