Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	288.00	288.75	284.91	286.78	1,247,941	-1.22(-0.42%)
Sep 27, 2019	293.63	294.85	285.78	288.00	475,900	-4.70(-1.61%)
Sep 26, 2019	290.46	294.97	288.80	292.70	458,399	+1.13(+0.39%)
Sep 25, 2019	285.63	292.66	284.27	291.57	545,336	+5.66(+1.98%)
Sep 24, 2019	290.07	290.93	284.07	285.91	863,808	-1.81(-0.63%)
Sep 23, 2019	288.41	289.61	287.33	287.72	459,326	-1.38(-0.48%)
Sep 20, 2019	293.06	294.67	288.59	289.10	592,100	-2.80(-0.96%)
Sep 19, 2019	295.60	296.87	291.52	291.90	343,789	-3.24(-1.10%)
Sep 18, 2019	297.10	298.32	291.67	295.14	626,949	-2.12(-0.71%)
Sep 17, 2019	298.20	301.40	293.93	297.26	551,470	-0.60(-0.20%)
Sep 16, 2019	290.67	301.21	290.14	297.86	712,134	+5.74(+1.96%)
Sep 13, 2019	290.50	295.28	285.54	292.12	667,400	+3.17(+1.10%)
Sep 12, 2019	288.09	294.22	288.09	288.95	616,630	+3.15(+1.10%)
Sep 11, 2019	282.50	290.45	282.50	285.80	778,849	-0.46(-0.16%)
Sep 10, 2019	288.44	289.60	282.84	286.26	911,353	-4.29(-1.48%)
Sep 09, 2019	304.01	304.53	290.01	290.55	681,488	-12.09(-3.99%)
Sep 06, 2019	302.48	304.65	301.17	302.64	341,600	+0.11(+0.04%)
Sep 05, 2019	301.99	304.21	301.83	302.53	298,280	+4.42(+1.48%)
Sep 04, 2019	296.57	298.24	294.50	298.11	468,471	+5.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.