Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0034 0.0040 0.0030 0.0037 16,550,805 +0.00(+27.59%)
Jul 30, 2019 0.0029 0.0029 0.0029 0.0029 20,016 -0.00(-9.38%)
Jul 29, 2019 0.0027 0.0032 0.0027 0.0032 335,000 +0.00(+0.00%)
Jul 26, 2019 0.0027 0.0032 0.0021 0.0032 6,355,500 +0.00(+18.52%)
Jul 25, 2019 0.0027 0.0027 0.0027 0.0027 92,239 +0.00(+0.00%)
Jul 24, 2019 0.0027 0.0027 0.0018 0.0027 9,418,297 -0.00(-15.62%)
Jul 23, 2019 0.0030 0.0032 0.0025 0.0032 1,824,789 +0.00(+0.00%)
Jul 22, 2019 0.0032 0.0035 0.0030 0.0032 446,562 +0.00(+14.29%)
Jul 19, 2019 0.0034 0.0034 0.0027 0.0028 236,000 -0.00(-6.67%)
Jul 18, 2019 0.0034 0.0034 0.0030 0.0030 400,529 -0.00(-11.76%)
Jul 17, 2019 0.0034 0.0034 0.0030 0.0034 970,000 +0.00(+13.33%)
Jul 16, 2019 0.0030 0.0031 0.0030 0.0030 300,206 -0.00(-9.09%)
Jul 15, 2019 0.0030 0.0035 0.0030 0.0033 380,002 -0.00(-5.71%)
Jul 12, 2019 0.0035 0.0035 0.0030 0.0035 220,100 +0.00(+0.00%)
Jul 11, 2019 0.0037 0.0038 0.0030 0.0035 1,553,947 +0.00(+6.06%)
Jul 10, 2019 0.0040 0.0040 0.0028 0.0033 3,766,097 -0.00(-13.16%)
Jul 09, 2019 0.0032 0.0038 0.0032 0.0038 297,292 -0.00(-2.56%)
Jul 08, 2019 0.0038 0.0039 0.0035 0.0039 2,247,268 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0039 0.0027 0.0039 959,300 +0.00(+34.48%)
Jul 03, 2019 0.0029 0.0029 0.0029 0.0029 71,100 +0.00(+0.00%)
Jul 02, 2019 0.0027 0.0035 0.0027 0.0029 224,950 -0.00(-17.14%)
Jul 01, 2019 0.0032 0.0035 0.0032 0.0035 615,006 +0.00(+0.00%)
Jun 28, 2019 0.0033 0.0035 0.0033 0.0035 625,000 +0.00(+6.06%)
Jun 27, 2019 0.0029 0.0033 0.0027 0.0033 1,854,433 +0.00(+10.00%)
Jun 26, 2019 0.0032 0.0034 0.0028 0.0030 1,958,518 -0.00(-11.76%)
Jun 25, 2019 0.0033 0.0034 0.0029 0.0034 288,049 +0.00(+3.03%)
Jun 24, 2019 0.0033 0.0033 0.0033 0.0033 55,000 +0.00(+0.00%)
Jun 21, 2019 0.0030 0.0033 0.0027 0.0033 1,327,500 -0.00(-2.94%)
Jun 20, 2019 0.0030 0.0034 0.0030 0.0034 3,320,311 -0.00(-2.86%)
Jun 19, 2019 0.0035 0.0035 0.0030 0.0035 580,589 +0.00(+0.00%)
Jun 18, 2019 0.0035 0.0035 0.0030 0.0035 668,100 +0.00(+0.00%)
Jun 17, 2019 0.0040 0.0040 0.0030 0.0035 2,133,961 -0.00(-12.50%)
Jun 14, 2019 0.0040 0.0042 0.0040 0.0040 542,100 +0.00(+0.00%)
Jun 13, 2019 0.0035 0.0040 0.0030 0.0040 369,288 +0.00(+5.26%)
Jun 12, 2019 0.0037 0.0038 0.0028 0.0038 320,500 +0.00(+0.00%)
Jun 11, 2019 0.0035 0.0040 0.0032 0.0038 505,000 +0.00(+8.57%)
Jun 10, 2019 0.0034 0.0035 0.0027 0.0035 2,144,800 +0.00(+0.00%)
Jun 07, 2019 0.0029 0.0035 0.0029 0.0035 6,093,800 +0.00(+20.69%)
Jun 06, 2019 0.0026 0.0030 0.0025 0.0029 376,902 -0.00(-3.33%)
Jun 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jun 03, 2019 0.0030 0.0032 0.0030 0.0031 940,025 +0.00(+3.33%)
May 31, 2019 0.0034 0.0034 0.0030 0.0030 70,000 -0.00(-6.25%)
May 30, 2019 0.0026 0.0032 0.0024 0.0032 180,911 +0.00(+3.23%)
May 29, 2019 0.0036 0.0036 0.0029 0.0031 102,646 -0.00(-3.13%)
May 28, 2019 0.0030 0.0032 0.0027 0.0032 35,116 -0.00(-5.88%)
May 24, 2019 0.0030 0.0034 0.0027 0.0034 2,029,600 -0.00(-5.56%)
May 23, 2019 0.0036 0.0036 0.0032 0.0036 1,328,411 +0.00(+5.88%)
May 22, 2019 0.0030 0.0035 0.0030 0.0034 1,235,511 +0.00(+0.00%)
May 21, 2019 0.0032 0.0037 0.0032 0.0034 200,911 -0.00(-10.53%)
May 20, 2019 0.0028 0.0038 0.0028 0.0038 57,750 +0.00(+8.57%)
May 17, 2019 0.0039 0.0039 0.0030 0.0035 112,500 -0.00(-12.50%)
May 16, 2019 0.0037 0.0040 0.0037 0.0040 816,644 +0.00(+11.11%)
May 15, 2019 0.0030 0.0037 0.0030 0.0036 536,911 +0.00(+20.00%)
May 14, 2019 0.0034 0.0034 0.0028 0.0030 361,566 +0.00(+0.00%)
May 13, 2019 0.0031 0.0032 0.0030 0.0030 1,353,541 -0.00(-14.29%)
May 10, 2019 0.0034 0.0036 0.0030 0.0035 1,416,100 -0.00(-5.41%)
May 09, 2019 0.0031 0.0037 0.0028 0.0037 510,944 -0.00(-2.63%)
May 08, 2019 0.0034 0.0040 0.0032 0.0038 1,042,022 +0.00(+8.57%)
May 07, 2019 0.0040 0.0041 0.0030 0.0035 3,939,419 -0.00(-2.78%)
May 06, 2019 0.0032 0.0040 0.0025 0.0036 4,984,538 +0.00(+12.50%)
May 03, 2019 0.0031 0.0032 0.0022 0.0032 2,641,200 +0.00(+3.23%)
May 02, 2019 0.0029 0.0031 0.0025 0.0031 1,651,812 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.