Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.07 20.10 20.07 20.10 300 +0.45(+2.28%)
Jun 27, 2019 19.65 19.65 19.65 19.65 20 +0.10(+0.53%)
Jun 26, 2019 19.60 19.60 19.55 19.55 150 +0.10(+0.53%)
Jun 25, 2019 19.79 19.79 19.44 19.44 1,350 -0.42(-2.10%)
Jun 24, 2019 19.93 19.93 19.83 19.86 516 +0.01(+0.05%)
Jun 21, 2019 19.77 19.85 19.77 19.85 901 +0.03(+0.16%)
Jun 20, 2019 19.87 20.00 19.63 19.82 1,482 +0.65(+3.37%)
Jun 19, 2019 18.98 19.18 18.98 19.18 685 +0.24(+1.26%)
Jun 18, 2019 18.88 18.95 18.87 18.94 751 +0.99(+5.51%)
Jun 17, 2019 17.96 17.96 17.95 17.95 100 -0.02(-0.14%)
Jun 14, 2019 17.97 17.97 17.97 17.97 100 -0.38(-2.06%)
Jun 13, 2019 18.44 18.44 18.35 18.35 585 +0.05(+0.29%)
Jun 12, 2019 18.45 18.45 18.30 18.30 1,093 -0.46(-2.43%)
Jun 11, 2019 18.77 18.77 18.75 18.75 412 +0.31(+1.69%)
Jun 10, 2019 18.59 18.59 18.40 18.44 2,745 +0.02(+0.12%)
Jun 07, 2019 18.51 18.67 18.42 18.42 600 +0.79(+4.45%)
Jun 06, 2019 17.54 17.63 17.54 17.63 370 +0.22(+1.24%)
Jun 05, 2019 17.46 17.46 17.42 17.42 409 -0.12(-0.68%)
Jun 04, 2019 17.23 17.54 17.23 17.54 635 +0.90(+5.41%)
Jun 03, 2019 16.52 16.64 16.52 16.64 375 +0.43(+2.64%)
May 31, 2019 16.14 16.28 16.01 16.21 1,201 -0.54(-3.25%)
May 30, 2019 16.69 16.76 16.69 16.76 320 +0.26(+1.55%)
May 29, 2019 16.37 16.50 16.37 16.50 850 -0.53(-3.09%)
May 28, 2019 17.68 17.68 17.02 17.02 6,443 -0.56(-3.17%)
May 24, 2019 17.66 17.66 17.44 17.58 901 +0.60(+3.56%)
May 23, 2019 16.99 17.01 16.77 16.98 3,733 -0.73(-4.10%)
May 22, 2019 17.61 17.70 17.61 17.70 207 -0.10(-0.56%)
May 21, 2019 17.84 17.89 17.61 17.80 1,556 +0.28(+1.61%)
May 20, 2019 17.54 17.54 17.48 17.52 343 -0.54(-3.01%)
May 17, 2019 18.08 18.26 18.06 18.06 500 -0.28(-1.51%)
May 16, 2019 18.26 18.43 18.26 18.34 595 +0.58(+3.24%)
May 15, 2019 17.00 17.77 17.00 17.77 516 +0.36(+2.08%)
May 14, 2019 17.34 17.48 17.26 17.40 989 +0.49(+2.88%)
May 13, 2019 17.06 17.06 16.77 16.91 3,599 -1.16(-6.41%)
May 10, 2019 17.59 18.13 17.59 18.07 1,501 +0.33(+1.86%)
May 09, 2019 17.34 17.74 17.31 17.74 2,685 -0.25(-1.37%)
May 08, 2019 17.88 18.12 17.88 17.99 1,146 +0.37(+2.08%)
May 07, 2019 18.27 18.29 17.41 17.62 1,421 -1.41(-7.41%)
May 06, 2019 18.33 19.08 18.27 19.04 5,685 -0.49(-2.52%)
May 03, 2019 19.18 19.56 19.17 19.53 1,301 +0.52(+2.75%)
May 02, 2019 19.21 19.21 18.35 19.01 4,717 -0.28(-1.47%)
May 01, 2019 19.84 19.92 19.29 19.29 13,602 -0.42(-2.14%)
Apr 30, 2019 19.32 19.77 19.26 19.71 10,378 +0.45(+2.33%)
Apr 29, 2019 18.92 19.26 18.92 19.26 1,029 +0.34(+1.78%)
Apr 26, 2019 18.85 18.94 18.85 18.92 1,301 +0.15(+0.80%)
Apr 25, 2019 18.68 18.85 18.64 18.77 2,804 -0.18(-0.97%)
Apr 24, 2019 19.02 19.05 18.87 18.96 2,384 -0.37(-1.93%)
Apr 23, 2019 19.21 19.33 19.20 19.33 3,335 -0.06(-0.29%)
Apr 22, 2019 19.12 19.45 19.12 19.39 1,001 -0.03(-0.15%)
Apr 18, 2019 19.27 19.44 19.21 19.41 7,209 +0.04(+0.19%)
Apr 17, 2019 19.37 19.38 19.23 19.38 6,136 +0.40(+2.12%)
Apr 16, 2019 19.01 19.01 18.98 18.98 276 +0.10(+0.54%)
Apr 15, 2019 18.83 18.87 18.83 18.87 1,576 -0.03(-0.16%)
Apr 12, 2019 18.98 18.98 18.80 18.91 5,707 +0.55(+2.99%)
Apr 11, 2019 18.40 18.40 18.36 18.36 3,565 +0.02(+0.09%)
Apr 10, 2019 18.19 18.40 18.19 18.34 1,146 +0.29(+1.63%)
Apr 09, 2019 18.20 18.21 18.04 18.04 10,880 -0.41(-2.20%)
Apr 08, 2019 18.57 18.57 18.41 18.45 9,290 +0.05(+0.24%)
Apr 05, 2019 18.44 18.44 18.41 18.41 200 +0.01(+0.04%)
Apr 04, 2019 18.32 18.41 18.32 18.40 410 +0.12(+0.64%)
Apr 03, 2019 18.05 18.38 18.05 18.28 3,605 +0.54(+3.02%)
Apr 02, 2019 17.58 17.75 17.43 17.75 691 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.