Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.44 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 26.45 26.45 26.45 0 +0.00(+0.00%)
May 22, 2019 26.45 26.45 26.45 26.45 11,300 -0.17(-0.64%)
May 17, 2019 26.62 26.62 26.62 0 +0.00(+0.00%)
May 16, 2019 26.62 26.62 26.62 26.62 2,844 -0.43(-1.59%)
May 15, 2019 27.05 27.05 27.05 27.05 8,969 -0.36(-1.31%)
May 14, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 13, 2019 27.41 27.41 27.41 9,975 +0.00(+0.00%)
May 10, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 09, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 07, 2019 27.41 27.41 27.41 0 +0.00(+0.00%)
May 06, 2019 27.50 27.50 27.35 27.41 11,530 -0.21(-0.76%)
May 01, 2019 27.62 27.62 27.62 0 +0.00(+0.00%)
Apr 30, 2019 27.62 27.62 27.62 10,005 +0.00(+0.00%)
Apr 29, 2019 27.62 27.62 27.62 27.62 1,090 +0.12(+0.44%)
Apr 25, 2019 27.50 27.50 27.50 0 -0.24(-0.87%)
Apr 24, 2019 27.74 27.74 27.74 830,700 +0.00(+0.00%)
Apr 18, 2019 27.74 27.74 27.74 0 +0.94(+3.51%)
Apr 10, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 09, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Mar 29, 2019 26.80 26.80 26.80 0 +0.16(+0.60%)
Mar 28, 2019 26.64 26.64 26.64 26.64 26,400 +1.14(+4.47%)
Mar 27, 2019 25.50 25.50 25.50 165 +0.00(+0.00%)
Mar 21, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 15, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 13, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.