Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0013 0.0015 0.0013 0.0014 1,046,000 +0.00(+7.69%)
May 30, 2019 0.0014 0.0014 0.0011 0.0013 10,213,090 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 3,333 +0.00(+0.00%)
May 28, 2019 0.0014 0.0014 0.0014 0.0014 107,200 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0014 0.0014 530,000 -0.00(-6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 299,399 +0.00(+15.38%)
May 22, 2019 0.0013 0.0013 0.0013 0.0013 482,800 -0.00(-7.14%)
May 21, 2019 0.0014 0.0014 0.0013 0.0014 556,595 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0013 0.0014 6,469,363 -0.00(-12.50%)
May 17, 2019 0.0030 0.0030 0.0015 0.0016 39,359,900 -0.00(-44.83%)
May 16, 2019 0.0014 0.0035 0.0014 0.0029 53,431,676 +0.00(+107.14%)
May 15, 2019 0.0016 0.0016 0.0013 0.0014 679,685 +0.00(+7.69%)
May 14, 2019 0.0016 0.0016 0.0012 0.0013 100,455 -0.00(-18.75%)
May 13, 2019 0.0015 0.0017 0.0015 0.0016 8,224,655 +0.00(+6.67%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 79,000 +0.00(+7.14%)
May 09, 2019 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+27.27%)
May 08, 2019 0.0013 0.0013 0.0010 0.0011 13,250,000 -0.00(-21.43%)
May 07, 2019 0.0016 0.0017 0.0011 0.0014 8,768,003 -0.00(-12.50%)
May 06, 2019 0.0022 0.0022 0.0015 0.0016 1,923,000 -0.00(-20.00%)
May 03, 2019 0.0020 0.0020 0.0017 0.0020 1,335,000 +0.00(+5.26%)
May 02, 2019 0.0022 0.0029 0.0017 0.0019 5,646,400 -0.00(-32.14%)
May 01, 2019 0.0021 0.0028 0.0020 0.0028 6,044,615 +0.00(+0.00%)
Apr 30, 2019 0.0031 0.0031 0.0025 0.0028 214,350 +0.00(+3.70%)
Apr 29, 2019 0.0027 0.0029 0.0022 0.0027 2,953,403 -0.00(-3.57%)
Apr 26, 2019 0.0027 0.0028 0.0027 0.0028 35,000 +0.00(+3.70%)
Apr 25, 2019 0.0021 0.0029 0.0021 0.0027 447,550 -0.00(-3.57%)
Apr 24, 2019 0.0022 0.0029 0.0021 0.0028 5,500,000 +0.00(+0.00%)
Apr 23, 2019 0.0025 0.0028 0.0020 0.0028 2,020,200 +0.00(+0.00%)
Apr 22, 2019 0.0028 0.0029 0.0025 0.0028 438,000 +0.00(+12.00%)
Apr 18, 2019 0.0028 0.0028 0.0019 0.0025 4,997,400 -0.00(-7.41%)
Apr 17, 2019 0.0026 0.0027 0.0026 0.0027 208,529 +0.00(+3.85%)
Apr 16, 2019 0.0024 0.0026 0.0022 0.0026 615,000 +0.00(+8.33%)
Apr 15, 2019 0.0027 0.0028 0.0021 0.0024 956,008 -0.00(-7.69%)
Apr 12, 2019 0.0028 0.0028 0.0019 0.0026 50,000 -0.00(-3.70%)
Apr 11, 2019 0.0027 0.0027 0.0027 0.0027 73,468 -0.00(-3.57%)
Apr 10, 2019 0.0019 0.0028 0.0019 0.0028 111,200 -0.00(-6.67%)
Apr 09, 2019 0.0024 0.0030 0.0024 0.0030 305,000 +0.00(+30.43%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0023 1,234,304 +0.00(+4.55%)
Apr 05, 2019 0.0018 0.0022 0.0018 0.0022 140,000 -0.00(-8.33%)
Apr 03, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 01, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Mar 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 27, 2019 0.0025 0.0026 0.0021 0.0026 603,000 +0.00(+4.00%)
Mar 26, 2019 0.0023 0.0025 0.0023 0.0025 60,000 -0.00(-3.85%)
Mar 25, 2019 0.0021 0.0026 0.0020 0.0026 600,500 -0.00(-3.70%)
Mar 22, 2019 0.0028 0.0029 0.0022 0.0027 390,000 -0.00(-3.57%)
Mar 21, 2019 0.0027 0.0028 0.0019 0.0028 597,000 +0.00(+3.70%)
Mar 20, 2019 0.0022 0.0027 0.0018 0.0027 1,064,250 +0.00(+22.73%)
Mar 19, 2019 0.0018 0.0024 0.0017 0.0022 482,000 -0.00(-12.00%)
Mar 18, 2019 0.0018 0.0025 0.0018 0.0025 220,610 +0.00(+0.00%)
Mar 15, 2019 0.0025 0.0025 0.0024 0.0025 250,000 +0.00(+4.17%)
Mar 14, 2019 0.0022 0.0025 0.0022 0.0024 1,920,000 +0.00(+9.09%)
Mar 13, 2019 0.0020 0.0028 0.0018 0.0022 2,256,000 -0.00(-4.35%)
Mar 12, 2019 0.0017 0.0023 0.0017 0.0023 91,000 -0.00(-4.17%)
Mar 11, 2019 0.0025 0.0025 0.0017 0.0024 1,428,000 -0.00(-11.11%)
Mar 07, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 06, 2019 0.0028 0.0028 0.0019 0.0027 68,557 +0.00(+3.85%)
Mar 05, 2019 0.0020 0.0026 0.0017 0.0026 1,716,769 -0.00(-7.14%)
Mar 04, 2019 0.0021 0.0028 0.0021 0.0028 617,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.