Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 909.96 928.16 909.96 928.16 3,200 +21.81(+2.41%)
Apr 29, 2019 929.99 929.99 906.35 906.35 410 +23.64(+2.68%)
Apr 26, 2019 882.71 882.71 882.71 34 +0.00(+0.00%)
Apr 25, 2019 882.71 882.71 882.71 437 +0.00(+0.00%)
Apr 24, 2019 917.21 917.21 882.71 882.71 585 -47.49(-5.11%)
Apr 23, 2019 891.39 937.07 891.39 930.20 4,040 +51.79(+5.90%)
Apr 22, 2019 878.41 878.41 878.41 105 +0.00(+0.00%)
Apr 18, 2019 878.41 878.41 878.41 878.41 407 -5.37(-0.61%)
Apr 17, 2019 879.72 884.00 877.10 883.78 860 -34.87(-3.80%)
Apr 16, 2019 918.65 918.65 918.65 918.65 249 +22.45(+2.50%)
Apr 15, 2019 896.20 896.20 896.20 45 +0.00(+0.00%)
Apr 12, 2019 896.20 896.20 896.20 760 +0.00(+0.00%)
Apr 11, 2019 896.20 896.20 896.20 82 +0.00(+0.00%)
Apr 10, 2019 896.20 896.20 896.20 44 +0.00(+0.00%)
Apr 09, 2019 896.20 896.20 896.20 15 +0.00(+0.00%)
Apr 08, 2019 896.20 896.20 896.20 1,386 +0.00(+0.00%)
Apr 05, 2019 896.20 896.20 896.20 183 +0.00(+0.00%)
Apr 04, 2019 896.20 896.20 896.20 72 +0.00(+0.00%)
Apr 03, 2019 896.20 896.20 896.20 72 +0.00(+0.00%)
Apr 02, 2019 896.20 896.20 896.20 896.20 282 -1.24(-0.14%)
Apr 01, 2019 899.41 899.41 897.44 897.44 1,751 -2.57(-0.29%)
Mar 29, 2019 882.37 900.01 882.37 900.01 3,055 +35.08(+4.06%)
Mar 28, 2019 864.94 864.94 864.94 558 +0.00(+0.00%)
Mar 27, 2019 897.50 897.50 864.94 864.94 618 -32.86(-3.66%)
Mar 26, 2019 897.79 897.79 897.79 123 +0.00(+0.00%)
Mar 25, 2019 897.79 897.79 897.79 897.79 784 +120.90(+15.56%)
Mar 22, 2019 776.89 776.89 776.89 1,838 +0.00(+0.00%)
Mar 21, 2019 776.89 776.89 776.89 117 +0.00(+0.00%)
Mar 20, 2019 776.89 776.89 776.89 2,308 +0.00(+0.00%)
Mar 19, 2019 776.89 242 +0.00(+0.00%)
Mar 18, 2019 776.89 776.89 776.89 238 +0.00(+0.00%)
Mar 15, 2019 776.89 776.89 776.89 1,189 +0.00(+0.00%)
Mar 14, 2019 776.89 1,043 +0.00(+0.00%)
Mar 13, 2019 776.89 776.89 776.89 4,144 +0.00(+0.00%)
Mar 12, 2019 776.89 776.89 776.89 4,084 +0.00(+0.00%)
Mar 11, 2019 776.89 776.89 776.89 21 +0.00(+0.00%)
Mar 08, 2019 776.89 776.89 776.89 3 +0.00(+0.00%)
Mar 07, 2019 776.89 776.89 776.89 119 +0.00(+0.00%)
Mar 06, 2019 776.89 776.89 776.89 1,335 +0.00(+0.00%)
Mar 05, 2019 776.89 776.89 776.89 66 +0.00(+0.00%)
Mar 04, 2019 787.71 788.37 761.50 776.89 1,571 -12.62(-1.60%)
Mar 01, 2019 741.68 789.51 741.68 789.51 3,258 +73.52(+10.27%)
Feb 28, 2019 735.04 735.04 673.38 715.99 1,941 -19.05(-2.59%)
Feb 27, 2019 735.04 735.04 735.04 153 +0.00(+0.00%)
Feb 26, 2019 735.04 735.04 735.04 139 +0.00(+0.00%)
Feb 25, 2019 735.04 735.04 735.04 205 +0.00(+0.00%)
Feb 22, 2019 735.04 735.04 735.04 93 +0.00(+0.00%)
Feb 20, 2019 735.04 735.04 735.04 0 +60.84(+9.02%)
Feb 19, 2019 674.20 674.20 674.20 24 +0.00(+0.00%)
Feb 15, 2019 674.20 674.20 674.20 5 +0.00(+0.00%)
Feb 14, 2019 674.20 674.20 674.20 4 +0.00(+0.00%)
Feb 13, 2019 674.20 674.20 674.20 47 +0.00(+0.00%)
Feb 12, 2019 674.20 674.20 674.20 674.20 314 +32.03(+4.99%)
Feb 11, 2019 642.16 642.16 642.16 51 +0.00(+0.00%)
Feb 08, 2019 642.16 642.16 642.16 40 +0.00(+0.00%)
Feb 07, 2019 642.16 642.16 642.16 642.16 352 -3.51(-0.54%)
Feb 06, 2019 645.68 645.68 645.68 108 +0.00(+0.00%)
Feb 05, 2019 645.68 645.68 645.68 135 +0.00(+0.00%)
Feb 04, 2019 645.68 645.68 645.68 645.68 226 -12.25(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.