Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 26.33 26.33 0 +0.00(+0.00%)
Mar 21, 2019 27.30 27.30 27.30 27.30 2 -0.14(-0.49%)
Mar 20, 2019 27.44 27.44 27.44 27.44 300 -0.11(-0.40%)
Mar 19, 2019 27.55 27.55 27.55 27.55 2 +0.08(+0.29%)
Mar 18, 2019 27.47 27.47 27.47 27.47 2 +0.08(+0.29%)
Mar 15, 2019 27.21 27.39 27.21 27.39 100 +0.36(+1.33%)
Mar 14, 2019 26.83 27.03 26.83 27.03 1,002 -0.04(-0.17%)
Mar 13, 2019 27.07 27.07 27.07 27.07 0 +0.09(+0.33%)
Mar 12, 2019 26.98 26.98 26.98 26.98 0 +0.00(+0.00%)
Mar 11, 2019 26.98 26.98 26.98 26.98 0 +0.68(+2.59%)
Mar 08, 2019 26.18 26.30 26.18 26.30 900 -0.18(-0.70%)
Mar 07, 2019 26.45 26.49 26.45 26.49 2,277 -0.55(-2.02%)
Mar 06, 2019 27.04 27.04 27.04 27.04 30 -0.37(-1.34%)
Mar 05, 2019 27.40 27.40 27.40 27.40 0 +0.15(+0.57%)
Mar 04, 2019 27.25 27.25 27.25 27.25 2 -0.15(-0.53%)
Mar 01, 2019 27.18 27.39 27.18 27.39 2,400 +0.05(+0.20%)
Feb 28, 2019 27.34 27.34 27.34 27.34 2 -0.23(-0.82%)
Feb 27, 2019 27.56 27.60 27.43 27.57 1,373 -0.17(-0.61%)
Feb 26, 2019 27.53 27.73 27.53 27.73 540 -0.14(-0.50%)
Feb 25, 2019 27.87 27.87 27.87 27.87 70 +0.37(+1.34%)
Feb 22, 2019 27.31 27.50 27.31 27.50 500 +0.35(+1.29%)
Feb 21, 2019 26.99 27.16 26.99 27.16 192 +0.00(+0.00%)
Feb 20, 2019 27.05 27.16 27.00 27.16 1,539 +0.09(+0.33%)
Feb 19, 2019 27.07 27.07 27.07 27.07 0 +0.14(+0.50%)
Feb 15, 2019 26.74 26.93 26.74 26.93 1,600 +0.03(+0.11%)
Feb 14, 2019 26.90 26.90 26.90 26.90 81 +0.02(+0.09%)
Feb 13, 2019 26.88 26.88 26.88 26.88 0 +0.05(+0.17%)
Feb 12, 2019 26.75 26.83 26.75 26.83 399 +0.31(+1.19%)
Feb 11, 2019 26.33 26.52 26.33 26.52 1,012 +0.02(+0.06%)
Feb 08, 2019 26.40 26.50 26.40 26.50 400 +0.08(+0.30%)
Feb 07, 2019 26.10 26.42 26.10 26.42 682 -0.63(-2.35%)
Feb 06, 2019 27.11 27.11 27.05 27.05 750 -0.03(-0.10%)
Feb 05, 2019 26.85 27.08 26.85 27.08 100 +0.36(+1.34%)
Feb 04, 2019 26.73 26.73 26.73 26.73 0 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.