Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.59 34.84 33.45 34.14 288,798 -0.32(-0.93%)
Apr 29, 2019 34.60 35.02 34.34 34.46 251,915 -0.13(-0.38%)
Apr 26, 2019 33.84 34.60 33.10 34.59 264,300 +0.66(+1.95%)
Apr 25, 2019 34.82 34.82 33.60 33.93 200,203 -1.21(-3.44%)
Apr 24, 2019 34.72 35.31 34.49 35.14 231,410 +0.25(+0.72%)
Apr 23, 2019 35.00 35.08 34.51 34.89 298,492 +0.17(+0.49%)
Apr 22, 2019 34.58 34.90 34.45 34.72 306,163 -0.02(-0.06%)
Apr 18, 2019 34.57 35.05 34.27 34.74 275,000 +0.32(+0.93%)
Apr 17, 2019 34.10 34.50 34.05 34.42 334,784 +0.51(+1.50%)
Apr 16, 2019 33.55 33.91 33.25 33.91 189,495 +0.51(+1.53%)
Apr 15, 2019 33.91 34.03 33.09 33.40 231,057 -0.53(-1.56%)
Apr 12, 2019 33.56 34.25 33.50 33.93 377,100 +0.84(+2.54%)
Apr 11, 2019 32.44 33.26 32.28 33.09 296,495 +0.64(+1.97%)
Apr 10, 2019 32.28 32.79 31.69 32.45 520,036 +0.26(+0.81%)
Apr 09, 2019 32.80 32.90 32.06 32.19 350,117 -0.92(-2.78%)
Apr 08, 2019 32.78 33.20 32.60 33.11 298,268 +0.00(+0.00%)
Apr 05, 2019 33.66 33.97 32.77 33.11 855,600 -0.34(-1.02%)
Apr 04, 2019 32.83 33.57 32.36 33.45 665,147 +0.77(+2.36%)
Apr 03, 2019 32.90 33.34 32.37 32.68 547,826 -0.08(-0.24%)
Apr 02, 2019 32.95 33.16 32.56 32.76 235,307 -0.24(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.