Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.05 +0.12 (+1.10%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.872 7.948 7.872 7.881 33,059 -0.03(-0.37%)
Apr 29, 2019 8.007 8.094 7.833 7.910 69,073 -0.15(-1.92%)
Apr 26, 2019 7.843 8.230 7.843 8.065 101,339 +0.37(+4.77%)
Apr 25, 2019 7.852 7.862 7.669 7.698 103,240 -0.10(-1.24%)
Apr 24, 2019 7.669 7.880 7.669 7.794 235,311 +0.12(+1.51%)
Apr 23, 2019 7.717 7.746 7.632 7.678 43,383 -0.04(-0.50%)
Apr 22, 2019 7.891 7.920 7.717 7.717 39,570 -0.20(-2.56%)
Apr 18, 2019 8.027 8.123 7.852 7.920 57,391 -0.11(-1.33%)
Apr 17, 2019 8.133 8.249 7.978 8.027 81,106 -0.15(-1.78%)
Apr 16, 2019 8.239 8.278 8.036 8.172 60,052 -0.14(-1.63%)
Apr 15, 2019 8.317 8.386 8.269 8.307 44,178 -0.07(-0.81%)
Apr 12, 2019 8.365 8.458 8.317 8.375 20,784 +0.04(+0.46%)
Apr 11, 2019 8.413 8.616 8.336 8.336 191,629 -0.23(-2.71%)
Apr 10, 2019 8.752 8.752 8.568 8.568 34,311 -0.16(-1.88%)
Apr 09, 2019 8.781 8.781 8.636 8.732 46,488 +0.01(+0.11%)
Apr 08, 2019 8.655 8.732 8.645 8.723 60,057 +0.18(+2.15%)
Apr 05, 2019 8.568 8.636 8.491 8.539 143,839 -0.06(-0.67%)
Apr 04, 2019 8.317 8.625 8.239 8.597 83,422 +0.15(+1.83%)
Apr 03, 2019 8.423 8.481 8.365 8.442 78,451 +0.02(+0.23%)
Apr 02, 2019 8.288 8.462 8.288 8.423 123,177 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.