Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.88 -0.73 (-6.29%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	450.87	450.87	440.70	443.94	164	+0.29(+0.06%)
Feb 27, 2019	440.61	451.77	436.71	443.65	554	+8.94(+2.06%)
Feb 26, 2019	430.87	435.51	430.62	434.72	777	+5.06(+1.18%)
Feb 25, 2019	428.58	429.66	420.15	429.66	448	-9.16(-2.09%)
Feb 22, 2019	445.45	445.45	433.10	438.82	587	-12.35(-2.74%)
Feb 21, 2019	442.13	452.07	442.13	451.17	704	+12.66(+2.89%)
Feb 20, 2019	437.92	444.38	436.71	438.51	223	-5.91(-1.33%)
Feb 19, 2019	452.98	452.98	440.63	444.42	104	-2.23(-0.50%)
Feb 15, 2019	437.31	447.55	437.31	446.65	116	+0.30(+0.07%)
Feb 14, 2019	456.74	456.74	445.75	446.35	191	-10.27(-2.25%)
Feb 13, 2019	454.48	457.79	447.25	456.62	368	-3.28(-0.71%)
Feb 12, 2019	471.35	471.35	459.90	459.90	230	-18.97(-3.96%)
Feb 11, 2019	486.11	486.11	477.67	478.87	196	-3.92(-0.81%)
Feb 08, 2019	524.66	524.66	482.79	482.79	1,533	-3.35(-0.69%)
Feb 07, 2019	477.37	490.02	473.46	486.14	358	+23.81(+5.15%)
Feb 06, 2019	483.39	483.39	455.69	462.33	1,019	-23.96(-4.93%)
Feb 05, 2019	495.74	495.74	478.91	486.29	441	-5.39(-1.10%)
Feb 04, 2019	504.78	504.78	491.68	491.68	231	-7.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.