Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	254.63	256.86	253.39	256.33	2,087,323	+0.43(+0.17%)
Feb 27, 2019	249.90	256.34	249.90	255.91	1,781,320	+5.09(+2.03%)
Feb 26, 2019	250.56	252.00	249.68	250.82	1,213,468	+0.15(+0.06%)
Feb 25, 2019	249.37	252.54	249.36	250.67	1,199,840	+1.72(+0.69%)
Feb 22, 2019	248.31	249.22	248.03	248.95	1,132,028	+0.64(+0.26%)
Feb 21, 2019	247.74	248.43	246.58	248.31	850,943	-0.76(-0.31%)
Feb 20, 2019	247.82	249.46	246.70	249.07	1,093,146	+1.37(+0.55%)
Feb 19, 2019	248.53	249.06	247.56	247.70	1,113,823	-1.64(-0.66%)
Feb 15, 2019	245.71	249.36	244.59	249.34	1,739,813	+6.27(+2.58%)
Feb 14, 2019	243.78	244.30	242.67	243.07	1,009,038	-1.23(-0.51%)
Feb 13, 2019	246.11	246.54	243.37	244.30	1,027,271	-0.93(-0.38%)
Feb 12, 2019	243.34	246.20	242.20	245.23	1,203,360	+3.71(+1.54%)
Feb 11, 2019	240.47	243.07	240.34	241.52	1,213,256	+1.05(+0.44%)
Feb 08, 2019	238.48	240.54	237.89	240.47	804,540	+0.59(+0.25%)
Feb 07, 2019	242.05	242.79	237.91	239.88	1,162,116	-4.29(-1.76%)
Feb 06, 2019	242.13	244.78	242.13	244.16	1,046,166	+1.22(+0.50%)
Feb 05, 2019	240.55	243.58	239.89	242.94	1,640,665	+2.39(+0.99%)
Feb 04, 2019	240.49	241.01	237.59	240.55	1,211,214	+0.16(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.