Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.70	46.71	45.56	46.57	742,383	+1.18(+2.60%)
Nov 27, 2019	45.19	45.56	44.80	45.39	909,903	-0.07(-0.15%)
Nov 26, 2019	45.32	45.55	44.77	45.46	1,580,570	+0.34(+0.76%)
Nov 25, 2019	46.22	46.73	45.11	45.12	1,484,815	-1.44(-3.08%)
Nov 22, 2019	46.80	46.99	46.19	46.56	956,919	-0.13(-0.28%)
Nov 21, 2019	46.75	47.35	46.63	46.69	1,118,545	-0.32(-0.68%)
Nov 20, 2019	46.97	47.15	46.11	47.01	1,958,434	+0.29(+0.63%)
Nov 19, 2019	46.00	47.18	45.95	46.71	1,623,745	+0.69(+1.50%)
Nov 18, 2019	45.39	46.37	45.39	46.02	1,796,566	+0.54(+1.18%)
Nov 15, 2019	45.69	46.36	45.44	45.48	1,065,821	-0.47(-1.01%)
Nov 14, 2019	46.11	46.28	45.64	45.95	982,160	+0.19(+0.42%)
Nov 13, 2019	45.68	46.38	45.59	45.76	1,428,954	+0.66(+1.46%)
Nov 12, 2019	44.73	45.17	44.07	45.10	1,778,167	+0.23(+0.50%)
Nov 11, 2019	44.83	45.13	44.71	44.87	1,371,893	+0.14(+0.31%)
Nov 08, 2019	44.65	45.45	44.42	44.73	2,525,364	-0.58(-1.28%)
Nov 07, 2019	45.70	45.73	44.75	45.31	2,167,089	-0.88(-1.90%)
Nov 06, 2019	46.07	46.39	45.62	46.19	1,149,870	+0.37(+0.81%)
Nov 05, 2019	45.32	45.93	45.10	45.82	1,927,143	-0.45(-0.97%)
Nov 04, 2019	46.56	46.74	45.99	46.27	1,143,505	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.