Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0470 -0.0019 (-3.89%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7800 0.8500 0.7800 0.8500 18,600 +0.08(+10.39%)
Nov 27, 2019 0.6850 0.7700 0.6200 0.7700 46,100 +0.08(+12.41%)
Nov 26, 2019 0.5800 0.6880 0.5100 0.6850 156,393 +0.06(+8.73%)
Nov 25, 2019 0.5850 0.6350 0.5100 0.6300 31,500 +0.03(+5.00%)
Nov 22, 2019 0.6350 0.6350 0.5400 0.6000 22,900 -0.04(-5.51%)
Nov 21, 2019 0.5000 0.6350 0.5000 0.6350 26,250 +0.04(+5.85%)
Nov 20, 2019 0.5999 0.5999 0.5999 0.5999 1,138 -0.00(-0.02%)
Nov 19, 2019 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.17%)
Nov 18, 2019 0.5300 0.6000 0.5300 0.5990 4,412 -0.00(-0.17%)
Nov 14, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.90%)
Nov 13, 2019 0.5200 0.6000 0.5100 0.5775 7,600 -0.01(-1.52%)
Nov 12, 2019 0.6000 0.6000 0.5100 0.5864 3,900 +0.04(+6.62%)
Nov 11, 2019 0.6000 0.6000 0.5500 0.5500 16,781 -0.04(-6.78%)
Nov 08, 2019 0.6401 0.6401 0.5800 0.5900 27,800 -0.05(-7.81%)
Nov 07, 2019 0.5300 0.6488 0.4950 0.6400 53,006 +0.06(+10.34%)
Nov 06, 2019 0.6199 0.6199 0.5110 0.5800 33,700 -0.01(-1.69%)
Nov 05, 2019 0.6000 0.7200 0.5600 0.5900 69,388 -0.01(-1.67%)
Nov 04, 2019 0.7000 0.7000 0.6000 0.6000 18,888 -0.08(-11.76%)
Nov 01, 2019 0.7500 0.7500 0.6000 0.6800 16,500 +0.03(+4.62%)
Oct 31, 2019 0.7525 0.7600 0.6300 0.6500 39,112 -0.11(-14.47%)
Oct 30, 2019 0.7000 0.7600 0.7000 0.7600 30,453 +0.02(+2.70%)
Oct 29, 2019 0.7200 0.7400 0.7200 0.7400 18,033 +0.02(+2.78%)
Oct 28, 2019 0.6800 0.7200 0.6200 0.7200 4,320 -0.02(-2.70%)
Oct 25, 2019 0.6000 0.7400 0.6000 0.7400 35,400 +0.05(+7.25%)
Oct 24, 2019 0.5900 0.7000 0.5899 0.6900 50,230 +0.12(+20.65%)
Oct 23, 2019 0.4894 0.5990 0.4800 0.5719 24,900 -0.03(-4.68%)
Oct 22, 2019 0.5200 0.6000 0.5000 0.6000 8,780 +0.01(+1.08%)
Oct 21, 2019 0.6100 0.6314 0.4800 0.5936 24,389 -0.04(-6.59%)
Oct 18, 2019 0.6100 0.6355 0.6013 0.6355 14,300 -0.02(-3.71%)
Oct 17, 2019 0.6500 0.7400 0.6100 0.6600 8,700 -0.08(-10.81%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.7400 10,594 +0.05(+7.56%)
Oct 15, 2019 0.7000 0.7000 0.6200 0.6880 2,000 +0.05(+7.84%)
Oct 14, 2019 0.7300 0.7400 0.6000 0.6380 16,188 -0.08(-11.39%)
Oct 11, 2019 0.7000 0.7300 0.6660 0.7200 14,800 +0.02(+2.86%)
Oct 10, 2019 1.000 1.000 0.6000 0.7000 8,053 +0.05(+7.69%)
Oct 09, 2019 0.5650 0.6999 0.4800 0.6500 28,300 +0.10(+18.18%)
Oct 08, 2019 0.5600 0.5800 0.5500 0.5500 17,800 -0.01(-1.79%)
Oct 07, 2019 0.5770 0.5770 0.4500 0.5600 28,773 +0.01(+2.13%)
Oct 04, 2019 0.5800 0.5800 0.4100 0.5483 32,500 +0.04(+8.79%)
Oct 03, 2019 0.5300 0.5800 0.4700 0.5040 18,700 -0.10(-16.00%)
Oct 02, 2019 0.5900 0.6000 0.5670 0.6000 24,100 +0.02(+3.45%)
Oct 01, 2019 0.4200 0.7000 0.4200 0.5800 68,104 +0.13(+30.34%)
Sep 30, 2019 0.4350 0.4600 0.3800 0.4450 28,125 +0.01(+2.30%)
Sep 27, 2019 0.3853 0.5100 0.3853 0.4350 36,100 +0.01(+1.16%)
Sep 26, 2019 0.4200 0.4350 0.4000 0.4300 16,400 +0.01(+2.38%)
Sep 25, 2019 0.3900 0.4200 0.3800 0.4200 9,700 +0.03(+7.69%)
Sep 24, 2019 0.3600 0.4050 0.3100 0.3900 18,798 +0.02(+5.41%)
Sep 23, 2019 0.4350 0.4350 0.3100 0.3700 31,200 -0.05(-12.07%)
Sep 20, 2019 0.3460 0.4208 0.3404 0.4208 63,800 +0.05(+13.73%)
Sep 19, 2019 0.3500 0.3700 0.3000 0.3700 65,600 +0.02(+5.71%)
Sep 18, 2019 0.2701 0.4000 0.2701 0.3500 16,800 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.4350 0.3300 0.3500 28,960 -0.01(-2.78%)
Sep 16, 2019 0.5100 0.5100 0.3600 0.3600 26,350 +0.02(+5.11%)
Sep 13, 2019 0.3604 0.3900 0.3000 0.3425 33,600 -0.02(-4.97%)
Sep 12, 2019 0.3095 0.3604 0.2900 0.3604 64,820 +0.06(+20.13%)
Sep 11, 2019 0.3200 0.3200 0.3000 0.3000 2,200 +0.00(+0.81%)
Sep 10, 2019 0.3000 0.3500 0.2950 0.2976 31,100 -0.06(-16.17%)
Sep 09, 2019 0.3604 0.3604 0.3000 0.3550 17,100 -0.00(-0.56%)
Sep 06, 2019 0.3300 0.3700 0.3100 0.3570 26,500 -0.06(-13.98%)
Sep 05, 2019 0.3500 0.4150 0.3500 0.4150 10,800 -0.09(-17.00%)
Sep 04, 2019 0.4000 0.5000 0.4000 0.5000 800 +0.08(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.