Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

0.0045 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0162 0.0162 0.0162 0 +0.01(+62.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 21, 2019 0.0020 0.0150 0.0020 0.0150 2,500 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 12 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0140 0.0200 0.0140 0.0200 12,000 -0.00(-16.67%)
Oct 29, 2019 0.0240 0.0240 0.0240 0.0240 2,000 -0.00(-4.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.02(+24900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.