Indicators

Digital Ally Inc (NQ: DGLY )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.60	24.00	22.60	23.50	1,245	+0.10(+0.43%)
Nov 27, 2019	23.20	23.60	22.60	23.40	3,130	-0.20(-0.85%)
Nov 26, 2019	21.20	23.60	21.20	23.60	3,311	+1.80(+8.28%)
Nov 25, 2019	22.80	22.80	21.60	21.80	1,085	-0.40(-1.82%)
Nov 22, 2019	22.80	23.00	21.81	22.20	470	-1.40(-5.93%)
Nov 21, 2019	22.00	23.60	21.60	23.60	2,284	+1.80(+8.26%)
Nov 20, 2019	23.40	23.40	21.60	21.80	4,434	-1.60(-6.84%)
Nov 19, 2019	23.20	23.51	22.60	23.40	1,658	+0.40(+1.74%)
Nov 18, 2019	24.00	24.00	22.60	23.00	410	-0.40(-1.71%)
Nov 15, 2019	24.07	24.58	22.00	23.40	2,440	+0.80(+3.54%)
Nov 14, 2019	22.00	25.80	22.00	22.60	3,139	-1.00(-4.24%)
Nov 13, 2019	24.00	25.70	23.00	23.60	3,764	-0.20(-0.84%)
Nov 12, 2019	25.06	25.06	23.60	23.80	1,045	-0.79(-3.22%)
Nov 11, 2019	24.40	25.00	24.40	24.59	663	-0.51(-2.02%)
Nov 08, 2019	25.40	25.80	24.20	25.10	440	-0.10(-0.40%)
Nov 07, 2019	25.80	26.20	24.20	25.20	1,003	-0.60(-2.33%)
Nov 06, 2019	25.80	26.20	25.40	25.80	715	+0.40(+1.57%)
Nov 05, 2019	25.60	26.00	25.20	25.40	919	-0.20(-0.78%)
Nov 04, 2019	26.00	26.59	25.60	25.60	1,344	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.