Indicators

Eversource Energy (NY: ES )

59.46 -1.06 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.05	72.37	71.55	71.64	996,025	-0.23(-0.31%)
Nov 27, 2019	71.90	71.98	71.56	71.86	2,602,885	+0.16(+0.22%)
Nov 26, 2019	71.12	71.89	71.07	71.70	3,845,781	+0.49(+0.69%)
Nov 25, 2019	71.30	71.58	70.93	71.21	2,057,059	-0.07(-0.10%)
Nov 22, 2019	71.33	71.63	70.70	71.28	2,502,752	+0.01(+0.01%)
Nov 21, 2019	71.51	71.81	70.42	71.27	3,370,662	-0.24(-0.34%)
Nov 20, 2019	71.39	72.05	71.11	71.51	2,497,246	+0.26(+0.37%)
Nov 19, 2019	70.98	71.63	70.67	71.25	2,117,825	+0.04(+0.06%)
Nov 18, 2019	70.80	71.85	70.73	71.21	2,784,569	+0.76(+1.08%)
Nov 15, 2019	70.20	70.59	69.84	70.45	2,594,810	+0.41(+0.58%)
Nov 14, 2019	70.35	70.37	69.89	70.04	2,897,932	-0.10(-0.14%)
Nov 13, 2019	68.94	70.15	68.73	70.14	2,087,819	+1.49(+2.17%)
Nov 12, 2019	68.71	68.94	68.39	68.65	1,631,094	-0.09(-0.13%)
Nov 11, 2019	68.81	68.96	68.41	68.73	1,664,456	-0.10(-0.15%)
Nov 08, 2019	68.58	69.00	68.12	68.84	1,530,030	+0.02(+0.03%)
Nov 07, 2019	69.94	70.31	68.24	68.82	2,365,771	-1.73(-2.46%)
Nov 06, 2019	70.29	70.75	69.94	70.55	2,198,939	+0.27(+0.38%)
Nov 05, 2019	70.26	70.80	69.81	70.28	2,501,214	-0.29(-0.42%)
Nov 04, 2019	71.61	71.71	70.21	70.58	1,897,736	-1.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.