Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3652 3662 3597 3634 0 -15.54(-0.43%)
May 30, 2018 3527 3657 3507 3649 0 +134.02(+3.81%)
May 29, 2018 3511 3538 3481 3515 0 -25.29(-0.71%)
May 25, 2018 3541 3541 3541 3541 0 -14.82(-0.42%)
May 24, 2018 3479 3570 3434 3555 0 +73.38(+2.11%)
May 23, 2018 3319 3487 3316 3482 0 +149.55(+4.49%)
May 22, 2018 3772 3832 3314 3332 0 -268.98(-7.47%)
May 21, 2018 3557 3612 3527 3601 0 +53.85(+1.52%)
May 18, 2018 3537 3566 3510 3548 0 +9.71(+0.27%)
May 17, 2018 3537 3563 3511 3538 0 +0.90(+0.03%)
May 16, 2018 3582 3623 3528 3537 0 -31.83(-0.89%)
May 15, 2018 3607 3631 3546 3569 0 -59.14(-1.63%)
May 14, 2018 3590 3644 3584 3628 0 +35.12(+0.98%)
May 11, 2018 3570 3630 3552 3593 0 +24.45(+0.69%)
May 10, 2018 3576 3590 3536 3568 0 +2.67(+0.07%)
May 09, 2018 3548 3575 3429 3566 0 +21.62(+0.61%)
May 08, 2018 3534 3579 3498 3544 0 +30.33(+0.86%)
May 07, 2018 3549 3561 3490 3514 0 -9.35(-0.27%)
May 04, 2018 3452 3565 3441 3523 0 +60.75(+1.75%)
May 03, 2018 3445 3492 3415 3462 0 +20.05(+0.58%)
May 02, 2018 3438 3482 3402 3442 0 -4.22(-0.12%)
May 01, 2018 3398 3451 3363 3447 0 +39.05(+1.15%)
Apr 30, 2018 3446 3461 3398 3407 0 -33.89(-0.98%)
Apr 27, 2018 3375 3450 3340 3441 0 +64.83(+1.92%)
Apr 26, 2018 3446 3512 3325 3377 0 +82.90(+2.52%)
Apr 25, 2018 3249 3317 3245 3294 0 +37.36(+1.15%)
Apr 24, 2018 3251 3306 3226 3256 0 +25.23(+0.78%)
Apr 23, 2018 3197 3243 3183 3231 0 +30.10(+0.94%)
Apr 20, 2018 3252 3264 3174 3201 0 -43.06(-1.33%)
Apr 19, 2018 3280 3294 3202 3244 0 -38.49(-1.17%)
Apr 18, 2018 3292 3329 3262 3282 0 +4.27(+0.13%)
Apr 17, 2018 3296 3308 3246 3278 0 +20.42(+0.63%)
Apr 16, 2018 3282 3307 3238 3258 0 -9.93(-0.30%)
Apr 13, 2018 3352 3370 3245 3268 0 -73.34(-2.20%)
Apr 12, 2018 3356 3379 3324 3341 0 -1.31(-0.04%)
Apr 11, 2018 3337 3374 3321 3342 0 -14.00(-0.42%)
Apr 10, 2018 3371 3386 3329 3356 0 +22.71(+0.68%)
Apr 09, 2018 3395 3426 3325 3334 0 -34.90(-1.04%)
Apr 06, 2018 3453 3469 3332 3369 0 -105.65(-3.04%)
Apr 05, 2018 3488 3508 3424 3474 0 +50.47(+1.47%)
Apr 04, 2018 3319 3431 3317 3424 0 +59.32(+1.76%)
Apr 03, 2018 3369 3402 3314 3364 0 +22.06(+0.66%)
Apr 02, 2018 3513 3534 3304 3342 0 -194.65(-5.50%)
Mar 29, 2018 3537 3537 3537 3537 0 +66.69(+1.92%)
Mar 28, 2018 3459 3569 3433 3470 0 +19.25(+0.56%)
Mar 27, 2018 3475 3503 3422 3451 0 -12.29(-0.35%)
Mar 26, 2018 3468 3500 3417 3463 0 +42.77(+1.25%)
Mar 23, 2018 3469 3489 3410 3421 0 -32.08(-0.93%)
Mar 22, 2018 3486 3525 3450 3453 0 -51.28(-1.46%)
Mar 21, 2018 3518 3563 3490 3504 0 +5.96(+0.17%)
Mar 20, 2018 3529 3537 3490 3498 0 -24.30(-0.69%)
Mar 19, 2018 3518 3547 3480 3522 0 +3.91(+0.11%)
Mar 16, 2018 3524 3551 3506 3518 0 -5.75(-0.16%)
Mar 15, 2018 3542 3549 3501 3524 0 -1.07(-0.03%)
Mar 14, 2018 3552 3570 3507 3525 0 -21.36(-0.60%)
Mar 13, 2018 3558 3587 3523 3547 0 -6.19(-0.17%)
Mar 12, 2018 3580 3587 3511 3553 0 -27.44(-0.77%)
Mar 09, 2018 3543 3593 3499 3580 0 +48.41(+1.37%)
Mar 08, 2018 3547 3555 3502 3532 0 -17.69(-0.50%)
Mar 07, 2018 3550 3588 3531 3549 0 -46.78(-1.30%)
Mar 06, 2018 3546 3602 3512 3596 0 +54.23(+1.53%)
Mar 05, 2018 3541 3580 3509 3542 0 -23.84(-0.67%)
Mar 02, 2018 3540 3587 3472 3566 0 -10.32(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.