Indicators

Qantas Airways ADR (OP: QABSY )

20.48 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		45.42	45.42	45.42	556	-0.87(-1.88%)
Mar 22, 2018		46.29	46.29	46.29	0	+1.03(+2.28%)
Mar 19, 2018		45.26	45.26	45.26	1	-0.41(-0.90%)
Mar 08, 2018		45.67	45.67	45.67	4	+0.65(+1.44%)
Mar 07, 2018	45.27	45.27	45.02	45.02	295	-0.51(-1.12%)
Mar 01, 2018		45.53	45.53	45.53	95	+0.46(+1.02%)
Feb 27, 2018		45.07	45.07	45.07	5	+1.48(+3.40%)
Feb 26, 2018	44.30	44.30	43.59	43.59	4,359	+2.05(+4.94%)
Jan 31, 2018		41.54	41.54	41.54	248	-0.61(-1.45%)
Jan 29, 2018		42.15	42.15	42.15	20	-0.37(-0.87%)
Jan 25, 2018		42.52	42.52	42.52	7	+1.04(+2.51%)
Jan 18, 2018		41.48	41.48	41.48	13	+0.80(+1.97%)
Jan 17, 2018	40.48	40.68	40.48	40.68	1,065	+2.18(+5.66%)
Jan 11, 2018		38.50	38.50	38.50	0	-0.87(-2.21%)
Jan 10, 2018	39.37	39.37	39.37	39.37	308	+0.69(+1.78%)
Jan 09, 2018	38.50	38.68	37.79	38.68	762	-1.36(-3.40%)
Jan 08, 2018	40.04	40.04	40.04	40.04	153	+1.04(+2.67%)
Jan 05, 2018	39.00	39.00	39.00	39.00	124	+0.12(+0.31%)
Jan 04, 2018	38.88	38.88	38.88	38.88	315	-0.93(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.