Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.360 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.990 3.990 3.990 12 +0.18(+4.72%)
May 30, 2018 3.810 3.810 3.810 3.810 1,476 +0.06(+1.60%)
May 29, 2018 4.110 4.110 3.750 3.750 1,900 -0.38(-9.20%)
May 28, 2018 4.220 4.220 4.110 4.130 1,300 -0.22(-5.06%)
May 22, 2018 4.350 4.350 4.350 0 -0.04(-0.91%)
May 18, 2018 4.390 4.390 4.390 0 -0.19(-4.15%)
May 16, 2018 4.580 4.580 4.580 0 +0.18(+4.09%)
May 14, 2018 4.400 4.400 4.400 65 +0.01(+0.23%)
May 11, 2018 4.140 4.390 4.140 4.390 400 +0.34(+8.40%)
May 03, 2018 4.050 4.050 4.050 62 +0.14(+3.58%)
May 02, 2018 3.910 3.910 3.910 3.910 1,000 -0.09(-2.25%)
May 01, 2018 4.010 4.010 4.000 4.000 400 -0.10(-2.44%)
Apr 30, 2018 4.100 4.150 4.100 4.100 1,200 +0.20(+5.13%)
Apr 24, 2018 3.900 3.900 3.900 0 +0.06(+1.56%)
Apr 23, 2018 3.870 3.870 3.840 3.840 400 +0.00(+0.00%)
Apr 20, 2018 3.840 3.840 3.840 3.840 600 +0.21(+5.79%)
Apr 19, 2018 3.880 3.880 3.630 3.630 1,124 -0.27(-6.92%)
Apr 06, 2018 3.900 3.900 3.900 0 +0.03(+0.78%)
Apr 05, 2018 4.000 4.000 3.870 3.870 423 -0.13(-3.25%)
Apr 02, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 29, 2018 3.900 3.900 3.900 0 -0.05(-1.27%)
Mar 28, 2018 4.180 4.180 3.950 3.950 1,856 -0.45(-10.23%)
Mar 26, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2018 4.400 4.400 4.400 0 -0.20(-4.35%)
Mar 16, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 14, 2018 4.600 4.600 4.600 0 -0.12(-2.54%)
Mar 13, 2018 4.720 4.720 4.720 4.720 2,812 +0.00(+0.00%)
Mar 12, 2018 4.730 4.730 4.720 4.720 628 -0.03(-0.63%)
Mar 05, 2018 4.750 4.750 4.750 0 +0.20(+4.40%)
Mar 02, 2018 4.650 4.650 4.550 4.550 1,500 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.