Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.360 1.360 1.360 0 +0.02(+1.49%)
Mar 28, 2018 1.297 1.410 1.280 1.340 87,747 +0.01(+0.75%)
Mar 27, 2018 1.400 1.410 1.310 1.330 42,215 -0.07(-5.00%)
Mar 26, 2018 1.440 1.450 1.370 1.400 63,471 -0.04(-2.78%)
Mar 23, 2018 1.392 1.450 1.370 1.440 11,726 +0.04(+2.86%)
Mar 22, 2018 1.400 1.439 1.400 1.400 33,635 -0.01(-0.71%)
Mar 21, 2018 1.390 1.410 1.390 1.410 9,869 +0.02(+1.44%)
Mar 20, 2018 1.380 1.390 1.370 1.390 18,274 +0.01(+0.72%)
Mar 19, 2018 1.390 1.400 1.360 1.380 29,496 -0.01(-0.72%)
Mar 16, 2018 1.356 1.400 1.330 1.390 43,746 +0.03(+2.21%)
Mar 15, 2018 1.350 1.390 1.340 1.360 31,720 -0.02(-1.45%)
Mar 14, 2018 1.363 1.420 1.363 1.380 89,060 -0.04(-2.82%)
Mar 13, 2018 1.410 1.440 1.350 1.420 31,577 +0.01(+0.71%)
Mar 12, 2018 1.440 1.470 1.390 1.410 7,733 -0.03(-2.08%)
Mar 09, 2018 1.490 1.490 1.340 1.440 75,890 -0.05(-3.36%)
Mar 08, 2018 1.470 1.520 1.470 1.490 14,054 +0.03(+2.05%)
Mar 07, 2018 1.530 1.555 1.460 1.460 319,191 -0.07(-4.58%)
Mar 06, 2018 1.590 1.530 1.530 31,511 -0.05(-3.16%)
Mar 05, 2018 1.530 1.590 1.530 1.580 30,044 +0.04(+2.60%)
Mar 02, 2018 1.480 1.580 1.460 1.540 17,853 +0.06(+4.05%)
Mar 01, 2018 1.520 1.550 1.420 1.480 50,916 -0.02(-1.33%)
Feb 28, 2018 1.400 1.540 1.380 1.500 61,282 +0.10(+7.14%)
Feb 27, 2018 1.370 1.400 1.350 1.400 13,391 +0.03(+2.19%)
Feb 26, 2018 1.340 1.377 1.320 1.370 13,590 +0.02(+1.48%)
Feb 23, 2018 1.360 1.370 1.290 1.350 42,380 -0.01(-0.74%)
Feb 22, 2018 1.380 1.400 1.360 1.360 22,704 -0.02(-1.45%)
Feb 21, 2018 1.450 1.450 1.340 1.380 66,510 -0.09(-6.12%)
Feb 20, 2018 1.470 1.480 1.400 1.470 12,579 +0.00(+0.00%)
Feb 16, 2018 1.470 1.470 1.470 0 +0.03(+2.08%)
Feb 15, 2018 1.530 1.530 1.400 1.440 109,057 -0.10(-6.49%)
Feb 14, 2018 1.500 1.540 1.460 1.540 102,906 +0.05(+3.36%)
Feb 13, 2018 1.530 1.531 1.460 1.490 58,907 -0.02(-1.32%)
Feb 12, 2018 1.529 1.620 1.500 1.510 73,632 -0.01(-0.66%)
Feb 09, 2018 1.510 1.531 1.450 1.520 23,322 +0.02(+1.33%)
Feb 08, 2018 1.500 1.530 1.411 1.500 31,500 -0.01(-0.66%)
Feb 07, 2018 1.520 1.400 1.510 293,503 -0.01(-0.66%)
Feb 06, 2018 1.480 1.540 1.380 1.520 48,538 +0.04(+2.70%)
Feb 05, 2018 1.450 1.600 1.450 1.480 196,506 +0.03(+2.07%)
Feb 02, 2018 1.430 1.500 1.430 1.450 129,291 +0.02(+1.47%)
Feb 01, 2018 1.450 1.470 1.380 1.429 183,888 -0.07(-4.73%)
Jan 31, 2018 1.507 1.530 1.460 1.500 27,537 -0.02(-1.32%)
Jan 30, 2018 1.560 1.600 1.460 1.520 151,741 -0.08(-5.00%)
Jan 29, 2018 1.650 1.650 1.600 1.600 29,593 -0.06(-3.61%)
Jan 26, 2018 1.650 1.689 1.610 1.660 25,477 +0.01(+0.61%)
Jan 25, 2018 1.610 1.740 1.580 1.650 69,937 +0.02(+1.23%)
Jan 24, 2018 1.660 1.680 1.620 1.630 35,859 +0.01(+0.62%)
Jan 23, 2018 1.620 1.681 1.515 1.620 95,457 -0.09(-5.26%)
Jan 22, 2018 1.660 1.730 1.610 1.710 31,927 +0.04(+2.39%)
Jan 19, 2018 1.600 1.690 1.600 1.670 27,060 +0.06(+3.72%)
Jan 18, 2018 1.730 1.860 1.610 1.610 87,441 -0.06(-3.59%)
Jan 17, 2018 1.639 1.720 1.637 1.670 52,394 -0.04(-2.34%)
Jan 16, 2018 1.650 1.759 1.630 1.710 32,238 +0.06(+3.64%)
Jan 12, 2018 1.650 1.650 1.650 0 -0.03(-1.79%)
Jan 11, 2018 1.760 1.790 1.520 1.680 254,745 -0.07(-4.00%)
Jan 10, 2018 1.900 1.900 1.750 1.750 81,357 -0.11(-5.91%)
Jan 09, 2018 1.820 1.870 1.770 1.860 18,667 -0.01(-0.53%)
Jan 08, 2018 1.850 1.990 1.730 1.870 76,621 +0.02(+1.08%)
Jan 05, 2018 1.790 1.850 1.750 1.850 37,932 +0.04(+2.27%)
Jan 04, 2018 1.850 1.855 1.750 1.809 44,069 -0.03(-1.68%)
Jan 03, 2018 1.800 1.910 1.715 1.840 86,700 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.