Skip to main content

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.78 12.78 12.75 12.75 1,444 -0.27(-2.07%)
Jan 26, 2018 13.02 13.02 13.02 0 -0.26(-1.96%)
Jan 24, 2018 13.28 13.28 13.28 0 +0.37(+2.87%)
Jan 23, 2018 12.91 12.91 12.91 12.91 800 +0.35(+2.79%)
Jan 19, 2018 12.56 12.56 12.56 0 +0.28(+2.28%)
Jan 18, 2018 12.28 12.28 12.28 12.28 160 +0.01(+0.08%)
Jan 17, 2018 12.27 12.27 12.27 12.27 685 +0.12(+0.99%)
Jan 16, 2018 12.15 12.15 12.15 12.15 154 +0.04(+0.37%)
Jan 11, 2018 12.11 12.11 12.11 0 -0.05(-0.45%)
Jan 09, 2018 12.16 12.16 12.16 0 -0.39(-3.11%)
Jan 04, 2018 12.55 12.55 12.55 0 +0.80(+6.81%)
Dec 21, 2017 11.75 11.75 11.75 0 +0.25(+2.17%)
Dec 20, 2017 11.72 11.72 11.50 11.50 300 +0.14(+1.23%)
Dec 15, 2017 11.36 11.36 11.36 0 +0.30(+2.71%)
Dec 14, 2017 11.36 11.36 11.06 11.06 340 -1.66(-13.05%)
Nov 30, 2017 12.72 12.72 12.72 0 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.