Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 27, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 26, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 25, 2018 16.47 16.47 16.47 16.47 75 +0.00(+0.00%)
Sep 24, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 21, 2018 16.47 16.47 16.47 0 +0.00(+0.00%)
Sep 20, 2018 16.47 16.47 16.47 16.47 175 -0.75(-4.36%)
Sep 19, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 18, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 17, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 14, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 13, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 12, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 11, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 10, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 07, 2018 17.22 17.22 17.22 17.22 200 -0.12(-0.69%)
Sep 06, 2018 17.34 17.34 17.34 17.34 300 +0.37(+2.18%)
Sep 05, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Sep 04, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 31, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 30, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 29, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 28, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 27, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 24, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 23, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 22, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 21, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 20, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 17, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 16, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 15, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 14, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 13, 2018 16.97 16.97 16.97 0 +0.00(+0.00%)
Aug 10, 2018 17.00 17.00 16.97 16.97 900 +0.19(+1.13%)
Aug 09, 2018 16.78 16.78 16.78 0 +0.00(+0.00%)
Aug 08, 2018 16.78 16.78 16.78 0 +0.00(+0.00%)
Aug 07, 2018 16.78 16.78 16.78 0 +0.00(+0.00%)
Aug 06, 2018 16.82 16.82 16.78 16.78 1,017 -0.28(-1.64%)
Aug 03, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Aug 02, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Aug 01, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 31, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 30, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 27, 2018 17.06 17.06 17.06 0 +0.00(+0.00%)
Jul 25, 2018 17.06 17.06 17.06 0 +0.01(+0.07%)
Jul 24, 2018 17.02 17.05 17.02 17.05 700 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.