Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.22 26.22 26.22 0 +0.18(+0.68%)
Apr 27, 2018 26.14 26.14 26.05 26.05 2,230 +0.14(+0.53%)
Apr 26, 2018 25.91 25.91 25.91 25.91 127 +0.32(+1.25%)
Apr 25, 2018 25.57 25.59 25.57 25.59 925 -0.62(-2.38%)
Apr 24, 2018 26.21 26.21 26.21 26.21 704 -0.20(-0.74%)
Apr 23, 2018 26.45 26.45 26.39 26.41 650 -0.11(-0.40%)
Apr 20, 2018 26.60 26.63 26.41 26.51 4,328 -0.36(-1.36%)
Apr 19, 2018 26.80 26.88 26.80 26.88 425 +0.22(+0.81%)
Apr 17, 2018 26.66 26.66 26.66 108 +0.52(+1.99%)
Apr 16, 2018 26.02 26.14 25.95 26.14 1,166 +0.44(+1.71%)
Apr 13, 2018 25.97 25.97 25.53 25.70 5,851 +0.01(+0.04%)
Apr 12, 2018 25.69 25.69 25.69 25.69 602 +0.30(+1.20%)
Apr 11, 2018 25.58 25.58 25.39 25.39 1,242 -0.40(-1.56%)
Apr 10, 2018 25.59 25.82 25.51 25.79 801 +0.53(+2.09%)
Apr 09, 2018 25.26 25.26 25.26 25.26 639 +0.91(+3.75%)
Apr 06, 2018 24.86 24.87 24.34 24.35 4,509 -0.23(-0.92%)
Apr 05, 2018 24.72 24.72 24.58 24.58 1,336 +0.90(+3.80%)
Apr 04, 2018 23.67 23.68 23.67 23.68 460 +0.29(+1.26%)
Apr 03, 2018 23.39 23.39 23.18 23.38 931 +0.57(+2.48%)
Apr 02, 2018 23.05 23.11 22.76 22.82 2,490 -0.35(-1.51%)
Mar 28, 2018 23.17 23.17 23.17 0 -0.59(-2.47%)
Mar 27, 2018 24.23 24.23 23.76 23.76 1,267 +0.18(+0.77%)
Mar 26, 2018 23.30 23.57 22.94 23.57 1,485 +1.24(+5.55%)
Mar 23, 2018 23.08 23.14 22.31 22.34 10,381 -1.17(-4.96%)
Mar 22, 2018 23.48 23.50 23.48 23.50 912 -1.38(-5.55%)
Mar 21, 2018 24.88 24.88 24.88 24.88 359 +0.30(+1.24%)
Mar 19, 2018 24.58 24.58 24.58 69 -0.93(-3.65%)
Mar 16, 2018 26.07 26.07 25.37 25.51 2,412 +0.33(+1.32%)
Mar 15, 2018 25.18 25.18 25.18 25.18 1,168 +0.07(+0.28%)
Mar 13, 2018 25.10 25.10 25.10 0 -0.33(-1.28%)
Mar 12, 2018 25.64 25.64 25.43 25.43 482 +0.02(+0.08%)
Mar 09, 2018 25.17 25.41 25.17 25.41 3,240 +0.00(+0.00%)
Mar 08, 2018 25.31 25.43 25.28 25.41 2,418 +0.69(+2.81%)
Mar 07, 2018 24.62 24.48 24.72 4,659 +0.00(+0.00%)
Mar 06, 2018 24.61 24.81 24.59 24.72 2,099 +0.35(+1.45%)
Mar 05, 2018 24.18 24.36 24.18 24.36 2,611 +0.53(+2.24%)
Mar 02, 2018 23.45 23.83 23.08 23.83 20,988 +0.08(+0.35%)
Mar 01, 2018 24.29 24.29 23.38 23.75 3,211 -1.92(-7.48%)
Feb 28, 2018 25.70 25.70 25.66 25.66 699 +0.33(+1.31%)
Feb 27, 2018 26.23 26.23 25.33 25.33 4,769 -1.40(-5.24%)
Feb 26, 2018 26.12 26.73 26.09 26.73 5,263 +0.65(+2.48%)
Feb 23, 2018 25.84 26.09 25.83 26.09 1,429 +0.64(+2.50%)
Feb 22, 2018 25.45 25.45 1,446 +0.18(+0.70%)
Feb 21, 2018 25.67 25.85 25.27 25.27 2,164 -0.38(-1.49%)
Feb 20, 2018 25.83 26.10 25.50 25.66 3,207 -0.66(-2.52%)
Feb 16, 2018 26.32 26.32 26.32 0 +0.18(+0.69%)
Feb 15, 2018 26.16 26.31 25.66 26.14 5,150 +0.49(+1.92%)
Feb 14, 2018 23.87 25.65 23.87 25.65 2,319 +1.35(+5.57%)
Feb 13, 2018 24.28 24.42 24.01 24.29 4,041 -0.35(-1.43%)
Feb 12, 2018 24.24 24.69 24.19 24.65 7,487 +1.43(+6.16%)
Feb 09, 2018 23.60 23.93 22.72 23.22 7,127 -0.30(-1.30%)
Feb 08, 2018 25.54 25.54 23.52 23.52 2,934 -2.33(-9.01%)
Feb 07, 2018 25.99 25.99 25.85 25.85 5,708 -1.10(-4.09%)
Feb 06, 2018 24.98 26.95 24.98 26.95 7,073 +0.85(+3.26%)
Feb 05, 2018 27.89 27.89 24.85 26.10 11,598 -2.63(-9.15%)
Feb 02, 2018 29.90 29.90 28.58 28.73 22,144 -2.19(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.