Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 30, 2018 0.0048 0.0048 0.0040 0.0040 1,581,883 -0.00(-14.89%)
Aug 29, 2018 0.0048 0.0048 0.0043 0.0047 462,044 +0.00(+2.17%)
Aug 28, 2018 0.0040 0.0054 0.0036 0.0046 3,303,461 +0.00(+4.55%)
Aug 27, 2018 0.0045 0.0045 0.0035 0.0044 5,131,289 +0.00(+0.00%)
Aug 24, 2018 0.0047 0.0049 0.0040 0.0044 6,639,000 -0.00(-10.20%)
Aug 23, 2018 0.0058 0.0060 0.0048 0.0049 2,841,305 -0.00(-10.91%)
Aug 22, 2018 0.0065 0.0065 0.0053 0.0055 856,100 -0.00(-1.79%)
Aug 21, 2018 0.0054 0.0060 0.0051 0.0056 1,626,501 +0.00(+3.70%)
Aug 20, 2018 0.0090 0.0090 0.0050 0.0054 5,112,185 -0.00(-28.00%)
Aug 17, 2018 0.0066 0.0075 0.0050 0.0075 3,211,300 +0.00(+20.97%)
Aug 16, 2018 0.0063 0.0065 0.0060 0.0062 393,500 -0.00(-3.13%)
Aug 15, 2018 0.0065 0.0065 0.0061 0.0064 348,542 +0.00(+14.29%)
Aug 14, 2018 0.0057 0.0061 0.0045 0.0056 2,534,056 -0.00(-5.08%)
Aug 13, 2018 0.0061 0.0061 0.0041 0.0059 2,580,370 +0.00(+5.36%)
Aug 10, 2018 0.0064 0.0064 0.0055 0.0056 880,100 -0.00(-11.11%)
Aug 09, 2018 0.0061 0.0064 0.0056 0.0063 168,850 +0.00(+12.50%)
Aug 08, 2018 0.0065 0.0067 0.0056 0.0056 2,077,533 -0.00(-6.67%)
Aug 07, 2018 0.0063 0.0068 0.0055 0.0060 1,072,732 -0.00(-4.76%)
Aug 06, 2018 0.0080 0.0080 0.0055 0.0063 604,853 -0.00(-14.86%)
Aug 03, 2018 0.0067 0.0079 0.0067 0.0074 440,400 +0.00(+8.82%)
Aug 02, 2018 0.0084 0.0084 0.0060 0.0068 2,649,609 -0.00(-1.45%)
Aug 01, 2018 0.0077 0.0085 0.0069 0.0069 563,271 -0.00(-8.00%)
Jul 31, 2018 0.0074 0.0075 0.0070 0.0075 461,020 +0.00(+7.14%)
Jul 30, 2018 0.0062 0.0083 0.0062 0.0070 736,341 +0.00(+12.90%)
Jul 27, 2018 0.0065 0.0066 0.0062 0.0062 150,000 -0.00(-3.13%)
Jul 26, 2018 0.0076 0.0076 0.0064 0.0064 732,100 -0.00(-18.99%)
Jul 25, 2018 0.0075 0.0083 0.0069 0.0079 564,875 +0.00(+5.33%)
Jul 24, 2018 0.0070 0.0076 0.0066 0.0075 917,903 +0.00(+4.17%)
Jul 23, 2018 0.0090 0.0090 0.0065 0.0072 6,022,436 -0.00(-10.00%)
Jul 20, 2018 0.0090 0.0090 0.0080 0.0080 16,000 -0.00(-11.11%)
Jul 19, 2018 0.0090 0.0100 0.0078 0.0090 371,229 +0.00(+1.69%)
Jul 18, 2018 0.0087 0.0095 0.0087 0.0089 458,424 +0.00(+3.51%)
Jul 17, 2018 0.0109 0.0135 0.0075 0.0086 1,489,405 -0.00(-17.79%)
Jul 16, 2018 0.0100 0.0104 0.0097 0.0104 158,616 +0.00(+5.05%)
Jul 13, 2018 0.0099 0.0099 0.0090 0.0099 365,861 +0.00(+0.92%)
Jul 12, 2018 0.0097 0.0099 0.0097 0.0098 50,081 +0.00(+2.19%)
Jul 11, 2018 0.0104 0.0104 0.0075 0.0096 4,303,866 -0.00(-12.73%)
Jul 10, 2018 0.0102 0.0119 0.0090 0.0110 1,853,936 -0.00(-4.35%)
Jul 09, 2018 0.0129 0.0132 0.0115 0.0115 882,191 -0.00(-10.16%)
Jul 06, 2018 0.0143 0.0143 0.0120 0.0128 911,755 +0.00(+6.67%)
Jul 05, 2018 0.0140 0.0145 0.0120 0.0120 1,416,391 -0.00(-16.67%)
Jul 03, 2018 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Jul 02, 2018 0.0135 0.0145 0.0135 0.0144 595,480 +0.00(+6.67%)
Jun 29, 2018 0.0127 0.0135 0.0120 0.0135 514,896 +0.00(+8.00%)
Jun 28, 2018 0.0130 0.0135 0.0123 0.0125 305,875 -0.00(-5.30%)
Jun 27, 2018 0.0126 0.0134 0.0120 0.0132 655,492 +0.00(+5.60%)
Jun 26, 2018 0.0145 0.0145 0.0110 0.0125 2,051,757 -0.00(-3.85%)
Jun 25, 2018 0.0145 0.0145 0.0110 0.0130 1,549,917 -0.00(-6.81%)
Jun 22, 2018 0.0135 0.0140 0.0111 0.0140 1,268,215 -0.00(-3.46%)
Jun 21, 2018 0.0155 0.0155 0.0138 0.0144 1,152,440 -0.00(-3.02%)
Jun 20, 2018 0.0160 0.0160 0.0137 0.0149 547,841 +0.00(+4.93%)
Jun 19, 2018 0.0146 0.0168 0.0136 0.0142 2,677,865 +0.00(+1.43%)
Jun 18, 2018 0.0147 0.0170 0.0134 0.0140 2,390,539 -0.00(-4.11%)
Jun 15, 2018 0.0147 0.0140 0.0146 717,700 -0.00(-1.02%)
Jun 14, 2018 0.0166 0.0170 0.0145 0.0147 1,900,640 -0.00(-7.81%)
Jun 13, 2018 0.0159 0.0175 0.0150 0.0160 1,373,397 +0.00(+1.27%)
Jun 12, 2018 0.0165 0.0169 0.0117 0.0158 2,102,331 +0.00(+8.97%)
Jun 11, 2018 0.0169 0.0169 0.0130 0.0145 2,477,393 -0.00(-3.33%)
Jun 08, 2018 0.0125 0.0152 0.0110 0.0150 2,402,559 +0.00(+7.14%)
Jun 07, 2018 0.0140 0.0145 0.0121 0.0140 3,362,404 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0170 0.0114 0.0140 10,131,971 -0.00(-18.93%)
Jun 05, 2018 0.0210 0.0269 0.0151 0.0173 14,461,551 -0.00(-17.37%)
Jun 04, 2018 0.0160 0.0210 0.0156 0.0209 11,078,847 +0.01(+31.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.