Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

96.78 -0.93 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.42	94.70	94.32	94.70	4,598	+0.79(+0.84%)
Jun 28, 2018	93.92	94.14	93.91	93.91	4,313	-0.15(-0.16%)
Jun 27, 2018	94.31	94.31	94.01	94.06	22,902	-0.57(-0.60%)
Jun 26, 2018	94.67	94.72	94.52	94.63	158,673	-0.36(-0.38%)
Jun 25, 2018	94.97	95.14	94.91	94.99	24,819	+0.09(+0.09%)
Jun 22, 2018	94.74	94.95	94.67	94.90	5,589	+0.22(+0.24%)
Jun 21, 2018	94.49	94.70	94.44	94.68	146,963	+0.51(+0.54%)
Jun 20, 2018	94.31	94.31	94.15	94.17	2,833	-0.10(-0.11%)
Jun 19, 2018	94.35	94.37	94.24	94.27	6,987	-0.30(-0.32%)
Jun 18, 2018	94.32	94.57	94.25	94.57	34,458	+0.49(+0.52%)
Jun 15, 2018		94.31	94.18	94.08	8,571	-0.10(-0.11%)
Jun 14, 2018	94.61	94.63	94.04	94.18	52,703	-1.01(-1.06%)
Jun 13, 2018	95.14	95.31	94.89	95.19	17,245	+0.04(+0.04%)
Jun 12, 2018	95.36	95.37	95.04	95.15	9,385	-0.07(-0.07%)
Jun 11, 2018	95.27	95.31	95.16	95.22	25,965	+0.00(+0.00%)
Jun 08, 2018	95.12	95.28	95.03	95.22	30,963	-0.50(-0.52%)
Jun 07, 2018	95.64	95.80	95.48	95.72	39,466	+0.58(+0.61%)
Jun 06, 2018				95.14	14,811	-0.19(-0.20%)
Jun 05, 2018	95.03	95.42	94.93	95.33	31,085	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.