Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.76 21.88 21.41 21.41 1,679 +0.72(+3.46%)
Jun 28, 2018 20.48 20.69 20.48 20.69 536 +0.00(+0.00%)
Jun 27, 2018 21.39 21.39 20.52 20.69 6,464 -0.69(-3.23%)
Jun 26, 2018 21.55 21.55 21.31 21.38 1,911 -0.20(-0.94%)
Jun 25, 2018 21.61 21.61 21.49 21.59 1,455 -0.95(-4.19%)
Jun 22, 2018 22.18 22.54 22.05 22.53 1,465 +1.05(+4.88%)
Jun 21, 2018 21.48 21.48 21.48 21.48 834 -0.68(-3.07%)
Jun 20, 2018 22.22 22.25 22.16 22.16 2,001 +0.13(+0.59%)
Jun 19, 2018 21.84 22.03 21.67 22.03 2,124 -0.88(-3.84%)
Jun 18, 2018 22.44 22.91 22.44 22.91 1,958 -0.87(-3.67%)
Jun 15, 2018 23.78 24.06 23.78 3,979 -0.27(-1.14%)
Jun 14, 2018 24.08 24.38 24.06 24.06 2,028 -0.02(-0.08%)
Jun 13, 2018 24.08 24.08 24.08 24.08 316 +0.09(+0.37%)
Jun 12, 2018 24.25 24.25 23.99 23.99 664 -0.28(-1.17%)
Jun 11, 2018 24.07 24.27 24.07 24.27 2,630 +0.81(+3.46%)
Jun 08, 2018 23.46 23.46 23.46 23.46 295 +0.18(+0.76%)
Jun 07, 2018 23.84 23.84 23.29 23.29 1,286 -0.63(-2.62%)
Jun 06, 2018 23.55 23.91 23.55 23.91 1,139 +0.75(+3.24%)
Jun 05, 2018 23.20 23.21 22.92 23.16 1,337 -0.23(-0.99%)
Jun 04, 2018 23.39 23.39 23.39 23.39 372 +0.44(+1.92%)
Jun 01, 2018 22.94 22.95 22.84 22.95 2,327 +0.64(+2.85%)
May 31, 2018 22.16 22.32 22.04 22.32 9,464 -0.37(-1.64%)
May 30, 2018 22.42 22.82 22.13 22.69 8,121 +1.36(+6.38%)
May 29, 2018 21.98 22.23 21.00 21.33 9,739 -3.40(-13.74%)
May 24, 2018 24.72 24.72 24.72 0 -0.16(-0.64%)
May 23, 2018 24.58 24.88 24.58 24.88 3,569 -1.10(-4.22%)
May 21, 2018 25.98 25.98 25.98 28 +0.22(+0.84%)
May 18, 2018 25.78 25.85 25.76 25.76 1,183 -0.38(-1.44%)
May 17, 2018 26.14 26.14 26.14 26.14 1,103 +0.37(+1.44%)
May 16, 2018 25.46 25.77 25.46 25.77 944 -0.16(-0.62%)
May 15, 2018 25.93 25.93 25.93 25.93 511 -0.78(-2.93%)
May 14, 2018 26.71 26.71 26.71 26.71 308 +0.16(+0.59%)
May 11, 2018 26.56 26.56 26.56 26.56 529 +0.06(+0.22%)
May 10, 2018 26.13 26.50 26.05 26.50 2,971 +0.35(+1.34%)
May 09, 2018 26.12 26.15 26.12 26.15 1,140 -0.04(-0.16%)
May 07, 2018 26.19 26.19 26.19 19 +0.03(+0.13%)
May 04, 2018 25.46 26.15 25.46 26.15 879 +0.49(+1.91%)
May 03, 2018 25.66 25.66 25.66 25.66 306 -0.56(-2.13%)
Apr 30, 2018 26.22 26.22 26.22 0 +0.18(+0.68%)
Apr 27, 2018 26.14 26.14 26.05 26.05 2,230 +0.14(+0.53%)
Apr 26, 2018 25.91 25.91 25.91 25.91 127 +0.32(+1.25%)
Apr 25, 2018 25.57 25.59 25.57 25.59 925 -0.62(-2.38%)
Apr 24, 2018 26.21 26.21 26.21 26.21 704 -0.20(-0.74%)
Apr 23, 2018 26.45 26.45 26.39 26.41 650 -0.11(-0.40%)
Apr 20, 2018 26.60 26.63 26.41 26.51 4,328 -0.36(-1.36%)
Apr 19, 2018 26.80 26.88 26.80 26.88 425 +0.22(+0.81%)
Apr 17, 2018 26.66 26.66 26.66 108 +0.52(+1.99%)
Apr 16, 2018 26.02 26.14 25.95 26.14 1,166 +0.44(+1.71%)
Apr 13, 2018 25.97 25.97 25.53 25.70 5,851 +0.01(+0.04%)
Apr 12, 2018 25.69 25.69 25.69 25.69 602 +0.30(+1.20%)
Apr 11, 2018 25.58 25.58 25.39 25.39 1,242 -0.40(-1.56%)
Apr 10, 2018 25.59 25.82 25.51 25.79 801 +0.53(+2.09%)
Apr 09, 2018 25.26 25.26 25.26 25.26 639 +0.91(+3.75%)
Apr 06, 2018 24.86 24.87 24.34 24.35 4,509 -0.23(-0.92%)
Apr 05, 2018 24.72 24.72 24.58 24.58 1,336 +0.90(+3.80%)
Apr 04, 2018 23.67 23.68 23.67 23.68 460 +0.29(+1.26%)
Apr 03, 2018 23.39 23.39 23.18 23.38 931 +0.57(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.