Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8200 0.8202 0.7700 0.7805 153,528 -0.02(-3.06%)
Jun 28, 2018 0.9200 0.9200 0.7700 0.8051 239,318 -0.08(-9.05%)
Jun 27, 2018 1.000 1.000 0.8301 0.8852 127,939 -0.09(-9.64%)
Jun 26, 2018 0.9000 0.9957 0.8800 0.9796 99,679 +0.09(+10.54%)
Jun 25, 2018 0.8300 0.8900 0.8117 0.8862 89,834 +0.09(+10.77%)
Jun 22, 2018 0.8900 0.8900 0.8000 0.8000 337,867 -0.10(-10.65%)
Jun 21, 2018 0.9280 0.9280 0.8801 0.8954 79,520 -0.00(-0.17%)
Jun 20, 2018 0.9800 0.9800 0.8900 0.8969 203,426 -0.09(-9.40%)
Jun 19, 2018 1.010 1.010 0.9407 0.9900 53,542 -0.01(-1.00%)
Jun 18, 2018 1.020 1.030 0.9800 1.000 58,546 -0.01(-0.99%)
Jun 15, 2018 1.010 0.9900 1.010 53,194 +0.02(+2.02%)
Jun 14, 2018 0.9700 1.020 0.9101 0.9900 119,363 +0.03(+3.13%)
Jun 13, 2018 0.9700 0.9700 0.9115 0.9600 90,047 -0.06(-5.88%)
Jun 12, 2018 0.9600 1.020 0.9268 1.020 102,339 +0.02(+2.41%)
Jun 11, 2018 1.040 1.040 0.9500 0.9960 126,203 -0.03(-3.30%)
Jun 08, 2018 1.000 1.040 1.000 1.030 56,075 +0.02(+1.98%)
Jun 07, 2018 0.9968 1.040 0.9500 1.010 57,644 +0.01(+1.02%)
Jun 06, 2018 0.9800 1.020 0.9800 0.9998 50,448 +0.00(+0.00%)
Jun 05, 2018 0.9900 1.014 0.9801 0.9998 86,309 +0.01(+1.03%)
Jun 04, 2018 1.100 1.100 0.9700 0.9896 135,800 -0.09(-8.37%)
Jun 01, 2018 1.040 1.080 1.010 1.080 34,350 +0.05(+4.85%)
May 31, 2018 1.020 1.040 1.000 1.030 15,673 +0.03(+3.00%)
May 30, 2018 1.020 1.050 1.000 1.000 94,247 -0.03(-2.91%)
May 29, 2018 0.9800 1.040 0.9800 1.030 13,620 +0.04(+3.83%)
May 25, 2018 0.9920 0.9920 0.9920 0 -0.03(-2.75%)
May 24, 2018 1.000 1.050 0.9800 1.020 76,013 -0.02(-1.92%)
May 23, 2018 1.040 1.079 1.017 1.040 27,182 +0.01(+0.97%)
May 22, 2018 1.090 1.100 1.000 1.030 85,301 -0.04(-3.74%)
May 21, 2018 1.070 1.130 1.030 1.070 46,189 +0.00(+0.00%)
May 18, 2018 1.120 1.150 1.030 1.070 99,280 -0.05(-4.46%)
May 17, 2018 1.170 1.170 1.120 1.120 63,427 -0.05(-4.27%)
May 16, 2018 1.180 1.210 1.130 1.170 76,387 +0.00(+0.00%)
May 15, 2018 1.260 1.279 1.160 1.170 146,945 -0.10(-7.87%)
May 14, 2018 1.270 1.285 1.250 1.270 14,911 -0.01(-0.78%)
May 11, 2018 1.280 1.345 1.260 1.280 20,116 +0.01(+0.79%)
May 10, 2018 1.260 1.290 1.240 1.270 31,456 +0.02(+1.60%)
May 09, 2018 1.200 1.275 1.200 1.250 73,618 +0.02(+2.04%)
May 08, 2018 1.280 1.295 1.225 1.225 24,484 -0.06(-5.04%)
May 07, 2018 1.300 1.340 1.270 1.290 10,803 -0.01(-0.77%)
May 04, 2018 1.320 1.332 1.260 1.300 25,448 -0.02(-1.52%)
May 03, 2018 1.310 1.370 1.235 1.320 63,580 +0.01(+0.76%)
May 02, 2018 1.325 1.383 1.280 1.310 95,340 -0.04(-2.96%)
May 01, 2018 1.360 1.370 1.300 1.350 54,265 +0.00(+0.00%)
Apr 30, 2018 1.350 1.380 1.310 1.350 94,020 +0.01(+0.75%)
Apr 27, 2018 1.220 1.370 1.220 1.340 272,555 +0.13(+10.74%)
Apr 26, 2018 1.210 1.270 1.190 1.210 194,061 +0.00(+0.00%)
Apr 25, 2018 1.290 1.300 1.190 1.210 59,015 -0.07(-5.47%)
Apr 24, 2018 1.420 1.420 1.200 1.280 193,895 -0.14(-9.86%)
Apr 23, 2018 1.250 1.420 1.210 1.420 248,806 +0.19(+15.45%)
Apr 20, 2018 1.150 1.240 1.100 1.230 128,360 +0.08(+6.96%)
Apr 19, 2018 1.170 1.180 1.120 1.150 55,413 -0.03(-2.54%)
Apr 18, 2018 1.190 1.200 1.171 1.180 56,958 -0.01(-0.84%)
Apr 17, 2018 1.120 1.200 1.090 1.190 112,951 +0.09(+8.18%)
Apr 16, 2018 1.100 1.120 1.080 1.100 188,746 -0.01(-0.71%)
Apr 13, 2018 0.9800 1.150 0.8800 1.108 1,141,674 -0.19(-14.71%)
Apr 12, 2018 1.257 1.300 1.230 1.299 54,646 +0.03(+2.28%)
Apr 11, 2018 1.270 1.370 1.230 1.270 7,772 -0.04(-3.05%)
Apr 10, 2018 1.270 1.310 1.270 1.310 15,127 +0.05(+3.97%)
Apr 09, 2018 1.200 1.270 1.160 1.260 13,591 +0.06(+5.00%)
Apr 06, 2018 1.230 1.230 1.169 1.200 52,634 -0.03(-2.44%)
Apr 05, 2018 1.290 1.290 1.220 1.230 10,840 -0.03(-2.38%)
Apr 04, 2018 1.280 1.293 1.240 1.260 11,446 -0.01(-0.79%)
Apr 03, 2018 1.270 1.320 1.220 1.270 82,599 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.