Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.05 12.06 12.05 12.06 2,201 +0.03(+0.22%)
May 30, 2018 12.02 12.05 11.98 12.04 4,112 +0.03(+0.22%)
May 29, 2018 12.03 12.03 12.01 12.01 2,664 -0.00(-0.01%)
May 25, 2018 12.01 12.01 12.01 0 +0.01(+0.11%)
May 24, 2018 12.03 12.04 11.97 12.00 6,589 +0.03(+0.27%)
May 23, 2018 12.06 12.09 11.97 11.97 5,392 +0.01(+0.08%)
May 22, 2018 11.96 11.97 11.96 11.96 1,378 -0.00(-0.04%)
May 21, 2018 12.00 12.00 11.94 11.96 5,353 +0.02(+0.18%)
May 18, 2018 12.00 12.00 11.93 11.94 11,903 +0.04(+0.31%)
May 17, 2018 11.96 11.97 11.87 11.90 13,359 -0.05(-0.45%)
May 16, 2018 12.08 12.08 11.96 11.96 12,968 +0.00(+0.02%)
May 15, 2018 11.95 11.96 11.93 11.95 3,634 +0.02(+0.13%)
May 14, 2018 11.94 11.98 11.94 11.94 8,181 +0.01(+0.09%)
May 11, 2018 11.97 11.99 11.93 11.93 9,019 -0.03(-0.23%)
May 10, 2018 11.95 12.01 11.95 11.95 17,513 +0.04(+0.30%)
May 09, 2018 12.00 12.00 11.92 11.92 16,519 +0.02(+0.15%)
May 08, 2018 12.27 12.27 11.90 11.90 12,388 -0.04(-0.30%)
May 07, 2018 11.94 12.01 11.94 11.94 9,801 +0.01(+0.08%)
May 04, 2018 12.06 12.06 11.92 11.93 3,789 +0.02(+0.15%)
May 03, 2018 11.91 11.94 11.91 11.91 2,949 +0.02(+0.15%)
May 02, 2018 11.88 12.01 11.88 11.89 5,990 -0.02(-0.15%)
May 01, 2018 12.31 12.31 11.89 11.91 3,647 +0.01(+0.07%)
Apr 30, 2018 11.91 11.98 11.90 11.90 1,729 -0.17(-1.41%)
Apr 27, 2018 11.88 12.30 11.88 12.07 1,362 +0.20(+1.66%)
Apr 26, 2018 11.90 11.98 11.87 11.87 19,831 -0.07(-0.60%)
Apr 24, 2018 11.95 11.95 11.95 0 +0.04(+0.30%)
Apr 23, 2018 11.98 12.04 11.89 11.91 12,246 -0.04(-0.30%)
Apr 20, 2018 12.31 12.31 11.94 11.95 4,544 -0.02(-0.15%)
Apr 19, 2018 11.95 12.09 11.93 11.96 66,065 -0.04(-0.30%)
Apr 18, 2018 11.96 12.06 11.96 12.00 2,221 -0.02(-0.15%)
Apr 17, 2018 12.05 12.05 11.99 12.02 3,565 -0.05(-0.44%)
Apr 16, 2018 12.08 12.08 11.99 12.07 6,054 +0.04(+0.37%)
Apr 13, 2018 12.04 12.08 12.02 12.03 4,802 -0.03(-0.22%)
Apr 12, 2018 12.05 12.15 12.05 12.05 3,039 -0.02(-0.13%)
Apr 11, 2018 12.08 12.10 12.07 12.07 3,671 +0.01(+0.07%)
Apr 10, 2018 12.04 12.12 12.04 12.06 3,053 -0.08(-0.64%)
Apr 06, 2018 12.14 12.14 12.14 0 -0.08(-0.68%)
Apr 05, 2018 12.22 12.22 12.22 12.22 1,332 -0.04(-0.36%)
Apr 04, 2018 12.14 12.26 12.14 12.26 3,364 +0.20(+1.63%)
Apr 03, 2018 12.04 12.09 12.04 12.07 1,664 -0.08(-0.64%)
Apr 02, 2018 12.00 12.15 12.00 12.15 2,701 -0.01(-0.05%)
Mar 29, 2018 12.15 12.15 12.15 0 +0.06(+0.47%)
Mar 28, 2018 12.34 12.34 12.09 12.10 7,796 -0.07(-0.59%)
Mar 27, 2018 12.16 12.17 12.16 12.17 4,264 -0.12(-0.94%)
Mar 26, 2018 12.11 12.31 12.11 12.28 7,087 +0.12(+1.01%)
Mar 23, 2018 12.18 12.18 12.16 12.16 3,665 +0.01(+0.08%)
Mar 22, 2018 12.17 12.17 12.15 12.15 560 +0.04(+0.31%)
Mar 21, 2018 12.10 12.11 12.09 12.11 6,100 +0.01(+0.07%)
Mar 20, 2018 12.12 12.13 12.10 12.10 2,853 -0.02(-0.15%)
Mar 19, 2018 12.12 12.13 12.12 12.12 5,995 -0.04(-0.37%)
Mar 16, 2018 12.11 12.17 12.10 12.17 2,692 +0.07(+0.59%)
Mar 15, 2018 12.10 12.11 12.10 12.10 2,634 -0.01(-0.07%)
Mar 14, 2018 12.14 12.18 12.10 12.10 9,780 -0.03(-0.28%)
Mar 13, 2018 12.22 12.22 12.14 12.14 2,338 +0.01(+0.07%)
Mar 12, 2018 12.19 12.20 12.13 12.13 10,216 -0.06(-0.51%)
Mar 09, 2018 12.26 12.38 12.19 12.19 4,661 -0.02(-0.15%)
Mar 08, 2018 12.36 12.36 12.19 12.21 2,105 -0.20(-1.64%)
Mar 06, 2018 12.41 12.41 12.41 12.41 1,300 +0.16(+1.33%)
Mar 05, 2018 12.25 12.25 12.25 12.25 158 +0.05(+0.40%)
Mar 02, 2018 12.19 12.34 12.19 12.20 2,685 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.