Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 437,440 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0400 483,500 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0350 0.0400 336,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0350 0.0400 49,280 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0450 0.0400 0.0400 685,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2018 0.0400 0.0450 0.0350 0.0350 931,500 -0.00(-12.50%)
Apr 02, 2018 0.0400 0.0400 0.0400 0.0400 96,010 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 483,500 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0400 0.0450 495,000 -0.01(-10.00%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0500 338,000 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0500 412,000 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0500 0.0450 0.0500 817,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0400 0.0500 838,816 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0450 0.0400 0.0450 351,200 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0450 672,000 +0.00(+12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 286,000 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0450 0.0350 0.0400 236,950 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 14, 2018 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0450 737,052 +0.00(+12.50%)
Feb 09, 2018 0.0450 0.0450 0.0400 0.0400 2,168,000 -0.00(-11.11%)
Feb 08, 2018 0.0450 0.0450 0.0400 0.0450 725,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0450 633,000 +0.00(+12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 05, 2018 0.0400 0.0400 0.0350 0.0350 145,135 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.