Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2018 0.6300 0.6300 0.6300 0 -0.26(-29.21%)
Apr 05, 2018 0.8900 0.8900 0.8900 0.8900 500 +0.26(+41.27%)
Apr 03, 2018 0.6300 0.6300 0.6300 0 -0.25(-28.41%)
Mar 29, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 28, 2018 0.8800 0.8800 0.8800 0.8800 712 +0.02(+2.33%)
Mar 20, 2018 0.8600 0.8600 0.8600 0 +0.25(+40.98%)
Feb 07, 2018 0.6100 0.6100 0.6100 200 +0.02(+3.39%)
Feb 05, 2018 0.5900 0.5900 0.5900 0 -0.20(-25.32%)
Feb 02, 2018 0.7900 0.7900 0.7900 0.7900 1,800 +0.20(+33.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.