Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0002 58,432,484 -0.00(-20.00%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 30,071,666 +0.00(+25.00%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0002 143,342,448 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0002 114,479,568 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0003 0.0002 0.0002 67,891,552 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0002 12,443,796 -0.00(-33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 19,421,012 +0.00(+50.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0002 7,053,162 -0.00(-33.33%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 11,986,733 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 15,661,920 +0.00(+50.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0002 16,625,439 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 32,582,068 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0002 19,102,628 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 12,419,619 -0.00(-33.33%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 20,515,124 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 117,823,816 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 146,127,616 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0003 139,746,896 -0.00(-25.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 14,466,899 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0004 0.0003 0.0004 49,759,576 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0004 53,093,104 +0.00(+33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0004 35,033,884 +0.00(+33.33%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0003 19,124,288 -0.00(-25.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 32,719,612 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 42,509,608 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 20,502,580 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0003 0.0004 11,155,815 +0.00(+33.33%)
Mar 20, 2018 0.0004 0.0004 0.0003 0.0003 61,427,680 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0003 0.0003 218,437,152 -0.00(-25.00%)
Mar 16, 2018 0.0004 0.0004 0.0003 0.0004 14,505,681 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0003 0.0004 20,470,380 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 39,689,064 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0004 0.0003 0.0004 53,059,252 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 22,182,488 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0004 16,393,284 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 34,172,000 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0003 0.0004 29,768,596 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0004 62,150,744 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0004 24,780,498 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0003 0.0004 53,871,308 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0005 0.0003 0.0004 39,771,248 +0.00(+0.00%)
Feb 28, 2018 0.0005 0.0005 0.0003 0.0004 47,367,300 -0.00(-20.00%)
Feb 27, 2018 0.0004 0.0005 0.0003 0.0005 36,111,860 +0.00(+25.00%)
Feb 26, 2018 0.0005 0.0005 0.0003 0.0004 22,166,496 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0005 0.0003 0.0004 93,860,976 +0.00(+0.00%)
Feb 22, 2018 0.0004 0.0005 0.0004 0.0004 46,292,336 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0005 0.0004 0.0004 29,596,438 +0.00(+0.00%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 28,849,072 -0.00(-20.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2018 0.0005 0.0005 0.0004 0.0005 45,135,972 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0004 0.0005 40,225,008 +0.00(+25.00%)
Feb 13, 2018 0.0005 0.0005 0.0004 0.0004 37,877,672 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0005 0.0004 0.0004 51,761,364 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0005 0.0003 0.0004 147,626,960 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0006 0.0003 0.0004 1,007,491,200 -0.00(-20.00%)
Feb 07, 2018 0.0006 0.0006 0.0004 0.0005 200,877,888 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0006 0.0005 0.0005 34,435,080 -0.00(-16.67%)
Feb 05, 2018 0.0005 0.0006 0.0005 0.0006 40,243,480 +0.00(+0.00%)
Feb 02, 2018 0.0005 0.0007 0.0005 0.0006 140,962,448 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.