Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.00	13.16	13.00	13.06	1,603	+0.08(+0.62%)
Dec 28, 2018	13.29	13.29	12.88	12.98	12,623	+0.23(+1.80%)
Dec 27, 2018	12.11	12.75	12.01	12.75	16,116	-0.01(-0.09%)
Dec 26, 2018	11.83	12.76	11.69	12.76	2,484	+0.92(+7.77%)
Dec 24, 2018	12.30	12.32	11.84	11.84	16,989	-0.68(-5.40%)
Dec 21, 2018	13.15	13.15	12.41	12.51	603	-0.51(-3.93%)
Dec 20, 2018	13.19	13.19	13.02	13.02	2,956	-0.24(-1.81%)
Dec 19, 2018	13.49	13.49	13.17	13.26	1,127	-0.32(-2.36%)
Dec 18, 2018	13.77	13.77	13.59	13.59	1,568	+0.12(+0.86%)
Dec 17, 2018	13.77	13.77	13.47	13.47	593	-0.36(-2.59%)
Dec 14, 2018	13.93	13.93	13.83	13.83	100	-0.62(-4.27%)
Dec 13, 2018	14.55	14.55	14.43	14.44	7,539	+0.02(+0.17%)
Dec 12, 2018	14.49	14.54	14.42	14.42	1,366	+0.83(+6.07%)
Dec 11, 2018	13.95	13.95	13.59	13.59	202	+0.05(+0.38%)
Dec 10, 2018	13.68	13.69	13.15	13.54	8,992	-0.25(-1.78%)
Dec 07, 2018	14.14	14.19	13.79	13.79	4,222	-0.49(-3.41%)
Dec 06, 2018	13.90	14.27	13.63	14.27	1,840	-0.62(-4.14%)
Dec 04, 2018	15.76	15.78	14.89	14.89	904	-1.17(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.