Indicators

Denali Therapeutics Inc (NQ: DNLI )

16.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.12	21.78	20.89	21.74	339,200	+0.51(+2.40%)
Sep 27, 2018	21.49	21.89	21.08	21.23	297,197	-0.16(-0.75%)
Sep 26, 2018	21.36	21.64	20.94	21.39	425,759	+0.15(+0.71%)
Sep 25, 2018	21.05	21.44	20.65	21.24	463,808	+0.50(+2.41%)
Sep 24, 2018	20.84	21.49	20.30	20.74	747,925	-0.18(-0.86%)
Sep 21, 2018	20.92	21.09	20.11	20.92	5,583,900	+0.04(+0.19%)
Sep 20, 2018	20.57	21.21	20.35	20.88	834,325	+0.46(+2.25%)
Sep 19, 2018	20.49	20.86	20.20	20.42	886,125	-0.07(-0.34%)
Sep 18, 2018	18.80	20.51	18.76	20.49	1,147,724	+1.76(+9.40%)
Sep 17, 2018	19.27	19.85	18.68	18.73	765,137	-0.77(-3.95%)
Sep 14, 2018	18.18	19.89	18.16	19.50	747,800	+1.35(+7.44%)
Sep 13, 2018	18.48	18.62	17.72	18.15	465,208	-0.22(-1.20%)
Sep 12, 2018	18.40	18.83	18.05	18.37	701,269	-0.07(-0.38%)
Sep 11, 2018	18.29	18.85	18.22	18.44	603,348	+0.12(+0.66%)
Sep 10, 2018	17.83	19.29	17.78	18.32	687,056	+0.59(+3.33%)
Sep 07, 2018	19.30	19.59	17.57	17.73	644,500	-1.64(-8.47%)
Sep 06, 2018	19.97	20.00	19.34	19.37	309,850	-0.55(-2.76%)
Sep 05, 2018	19.33	20.00	19.33	19.92	338,467	+0.52(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.