Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2941 2941 2941 2941 0 +11.55(+0.39%)
Mar 28, 2018 2905 2951 2890 2929 0 +37.39(+1.29%)
Mar 27, 2018 2935 2945 2879 2892 0 -33.89(-1.16%)
Mar 26, 2018 2902 2933 2872 2926 0 +59.77(+2.09%)
Mar 23, 2018 2925 2940 2860 2866 0 -59.55(-2.04%)
Mar 22, 2018 2965 2983 2919 2925 0 -67.07(-2.24%)
Mar 21, 2018 2997 3022 2979 2993 0 -8.12(-0.27%)
Mar 20, 2018 2985 3017 2977 3001 0 +20.19(+0.68%)
Mar 19, 2018 2991 3005 2959 2980 0 -14.76(-0.49%)
Mar 16, 2018 2983 3014 2973 2995 0 +17.03(+0.57%)
Mar 15, 2018 2981 3000 2960 2978 0 +10.25(+0.35%)
Mar 14, 2018 2995 3002 2958 2968 0 -6.03(-0.20%)
Mar 13, 2018 2992 3004 2962 2974 0 -21.14(-0.71%)
Mar 12, 2018 3015 3024 2977 2995 0 -17.35(-0.58%)
Mar 09, 2018 2984 3019 2970 3012 0 +39.09(+1.31%)
Mar 08, 2018 2973 2987 2948 2973 0 +5.58(+0.19%)
Mar 07, 2018 2963 2980 2952 2968 0 -0.74(-0.02%)
Mar 06, 2018 2960 2978 2929 2969 0 +13.68(+0.46%)
Mar 05, 2018 2893 2966 2884 2955 0 +62.65(+2.17%)
Mar 02, 2018 2869 2900 2849 2892 0 -0.14(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.