Indicators

Canadian Solar Inc (NQ: CSIQ )

17.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.62	14.67	14.08	14.34	370,600	-0.12(-0.83%)
Dec 28, 2018	14.31	14.65	14.27	14.46	453,100	+0.04(+0.28%)
Dec 27, 2018	14.37	14.55	13.76	14.42	534,164	-0.01(-0.07%)
Dec 26, 2018	14.03	14.64	13.74	14.43	602,323	+0.51(+3.66%)
Dec 24, 2018	14.14	14.21	13.46	13.92	780,900	-0.40(-2.79%)
Dec 21, 2018	15.37	15.42	14.25	14.32	1,268,200	-1.06(-6.89%)
Dec 20, 2018	16.10	16.37	15.25	15.38	904,329	-0.72(-4.47%)
Dec 19, 2018	16.48	16.60	16.10	16.10	414,076	-0.37(-2.25%)
Dec 18, 2018	16.45	16.80	16.33	16.47	545,835	+0.46(+2.87%)
Dec 17, 2018	16.37	16.66	15.91	16.01	518,229	-0.65(-3.90%)
Dec 14, 2018	16.25	16.90	16.03	16.66	451,700	-0.19(-1.13%)
Dec 13, 2018	17.08	17.11	16.42	16.85	580,387	+0.04(+0.24%)
Dec 12, 2018	16.33	16.90	16.13	16.81	603,912	+0.73(+4.54%)
Dec 11, 2018	16.70	17.00	15.94	16.08	683,828	-0.34(-2.07%)
Dec 10, 2018	16.20	16.68	16.02	16.42	690,531	+0.15(+0.92%)
Dec 07, 2018	16.56	16.73	16.08	16.27	541,400	-0.20(-1.21%)
Dec 06, 2018	16.18	16.55	15.91	16.47	785,748	-0.02(-0.12%)
Dec 04, 2018	16.95	17.13	16.44	16.49	865,900	-0.82(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.