Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.680	2.690	2.677	2.677	14,739	-0.07(-2.43%)
Feb 27, 2018	2.664	2.744	2.664	2.744	5,710	+0.04(+1.39%)
Feb 26, 2018	2.677	2.706	2.677	2.706	800	+0.08(+2.89%)
Feb 23, 2018	2.660	2.660	2.630	2.630	1,295	-0.01(-0.38%)
Feb 22, 2018	2.620	2.660	2.615	2.640	16,950	-0.04(-1.47%)
Feb 21, 2018	2.617	2.679	2.604	2.679	6,150	+0.08(+3.05%)
Feb 20, 2018	2.690	2.690	2.580	2.600	40,800	-0.14(-5.11%)
Feb 16, 2018		2.740	2.740	2.740	0	-0.34(-11.04%)
Feb 15, 2018	3.109	3.109	3.054	3.080	4,765	-0.05(-1.57%)
Feb 14, 2018	3.030	3.130	3.030	3.129	6,077	+0.09(+2.96%)
Feb 13, 2018	2.995	3.050	2.995	3.039	14,700	+0.02(+0.74%)
Feb 12, 2018	2.972	3.070	2.960	3.017	19,895	+0.12(+4.00%)
Feb 09, 2018	2.922	2.922	2.820	2.901	35,355	-0.04(-1.34%)
Feb 08, 2018	2.850	2.989	2.850	2.940	43,870	+0.10(+3.52%)
Feb 07, 2018	2.685	2.870	2.685	2.840	26,862	+0.05(+1.68%)
Feb 06, 2018	2.790	2.793	2.790	2.793	7,500	+0.02(+0.68%)
Feb 05, 2018	2.787	2.800	2.764	2.774	28,385	-0.05(-1.62%)
Feb 02, 2018	2.720	2.879	2.720	2.820	14,100	-0.14(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.