Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	839.26	859.25	837.38	848.40	34,235	+16.90(+2.03%)
Oct 30, 2018	808.56	833.73	808.56	831.51	33,628	+23.58(+2.92%)
Oct 29, 2018	813.05	825.69	800.35	807.92	38,513	+2.51(+0.31%)
Oct 26, 2018	817.29	823.90	803.09	805.41	39,381	-22.03(-2.66%)
Oct 25, 2018	820.31	834.89	818.40	827.44	58,924	+10.65(+1.30%)
Oct 24, 2018	844.86	845.05	816.12	816.79	52,354	-25.53(-3.03%)
Oct 23, 2018	837.68	852.01	826.62	842.32	60,253	-3.67(-0.43%)
Oct 22, 2018	844.40	861.74	842.97	845.99	64,956	+2.65(+0.31%)
Oct 19, 2018	834.35	843.68	828.54	843.34	73,377	+14.58(+1.76%)
Oct 18, 2018	826.78	830.27	816.44	828.76	22,202	+1.12(+0.14%)
Oct 17, 2018	827.27	833.84	816.45	827.64	32,829	+1.35(+0.16%)
Oct 16, 2018	814.52	826.29	810.86	826.29	29,156	+17.25(+2.13%)
Oct 15, 2018	791.57	818.24	791.57	809.04	38,007	+17.54(+2.22%)
Oct 12, 2018	805.75	806.98	791.39	791.50	34,524	-1.51(-0.19%)
Oct 11, 2018	808.87	810.97	791.11	793.00	36,270	-17.08(-2.11%)
Oct 10, 2018	838.10	840.13	809.88	810.08	32,324	-27.70(-3.31%)
Oct 09, 2018	826.27	840.13	821.67	837.79	47,165	+12.21(+1.48%)
Oct 08, 2018	817.59	828.44	813.98	825.58	25,776	+5.98(+0.73%)
Oct 05, 2018	829.73	833.55	814.62	819.60	24,600	-8.88(-1.07%)
Oct 04, 2018	829.02	831.83	824.66	828.48	18,376	-1.39(-0.17%)
Oct 03, 2018	836.27	840.25	825.93	829.87	39,374	-1.51(-0.18%)
Oct 02, 2018	827.39	841.92	825.09	831.38	42,162	+6.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

The Evening Leader