Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 65.18 65.18 65.18 0 +0.38(+0.58%)
Aug 30, 2018 65.09 65.13 64.72 64.80 1,085 -1.62(-2.44%)
Aug 29, 2018 66.22 66.43 66.22 66.43 8,437 +0.71(+1.09%)
Aug 28, 2018 65.85 65.85 65.60 65.71 1,477 -0.49(-0.74%)
Aug 27, 2018 65.33 66.20 64.98 66.20 6,698 +2.92(+4.61%)
Aug 24, 2018 63.17 63.44 63.17 63.28 3,369 +0.45(+0.72%)
Aug 23, 2018 61.97 62.85 61.84 62.83 2,011 -0.80(-1.26%)
Aug 22, 2018 63.81 63.91 63.64 63.64 2,057 +0.98(+1.56%)
Aug 21, 2018 62.72 62.97 62.60 62.66 2,408 -0.39(-0.62%)
Aug 20, 2018 62.73 63.05 62.73 63.05 4,102 +0.43(+0.68%)
Aug 17, 2018 61.71 62.62 61.71 62.62 2,450 +1.23(+2.01%)
Aug 16, 2018 61.13 61.72 61.13 61.38 13,049 +0.70(+1.15%)
Aug 15, 2018 60.63 60.82 59.98 60.69 13,311 -2.30(-3.65%)
Aug 14, 2018 62.98 62.99 62.45 62.99 8,444 +0.84(+1.35%)
Aug 13, 2018 62.28 62.55 61.75 62.15 15,950 -1.21(-1.92%)
Aug 10, 2018 63.57 63.57 62.98 63.36 3,267 -2.91(-4.39%)
Aug 09, 2018 66.27 66.27 66.27 66.27 402 -0.87(-1.30%)
Aug 08, 2018 66.98 67.23 66.98 67.14 1,018 +0.10(+0.15%)
Aug 07, 2018 67.16 67.17 66.88 67.04 4,516 +1.65(+2.52%)
Aug 06, 2018 65.09 65.56 64.86 65.40 4,775 -1.29(-1.94%)
Aug 03, 2018 65.64 66.69 65.64 66.69 4,595 -0.31(-0.47%)
Aug 02, 2018 65.59 67.14 65.59 67.00 799 -1.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.