Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.49	72.27	71.34	71.58	4,186	-0.82(-1.14%)
Sep 27, 2018	71.39	72.81	71.24	72.40	4,618	-0.33(-0.46%)
Sep 26, 2018	72.67	73.27	72.67	72.73	6,128	+0.92(+1.28%)
Sep 25, 2018	72.23	73.11	71.81	71.81	2,474	+1.67(+2.38%)
Sep 24, 2018	70.57	70.57	70.00	70.14	3,549	-1.02(-1.43%)
Sep 21, 2018	70.51	71.28	70.44	71.16	2,348	+0.35(+0.50%)
Sep 20, 2018	70.61	70.98	70.50	70.80	4,605	+0.47(+0.67%)
Sep 19, 2018	70.02	70.68	70.02	70.33	10,543	+1.05(+1.51%)
Sep 18, 2018	67.94	69.97	67.94	69.29	8,813	+4.70(+7.28%)
Sep 17, 2018	65.67	65.93	64.59	64.59	4,195	+0.10(+0.15%)
Sep 14, 2018	64.70	64.78	64.12	64.49	3,063	+1.90(+3.04%)
Sep 13, 2018	63.68	63.68	62.58	62.58	1,970	+1.53(+2.51%)
Sep 12, 2018	60.42	61.05	60.42	61.05	1,003	+0.19(+0.30%)
Sep 11, 2018	60.02	60.90	60.02	60.86	5,482	+0.53(+0.88%)
Sep 10, 2018	60.81	60.82	60.22	60.33	4,306	+0.35(+0.59%)
Sep 07, 2018	60.10	60.37	59.75	59.98	11,947	-1.28(-2.09%)
Sep 06, 2018	60.68	61.27	60.34	61.27	9,169	+0.40(+0.66%)
Sep 05, 2018	61.04	61.29	60.40	60.86	3,564	-2.08(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.